Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.641 6.678 6.619 6.678 83,335 +0.08(+1.23%)
Apr 29, 2003 6.637 6.646 6.574 6.596 70,923 -0.04(-0.54%)
Apr 28, 2003 6.610 6.632 6.569 6.632 127,219 +0.04(+0.55%)
Apr 25, 2003 6.605 6.610 6.578 6.596 29,477 +0.01(+0.21%)
Apr 24, 2003 6.587 6.601 6.569 6.583 47,873 -0.00(-0.07%)
Apr 23, 2003 6.542 6.610 6.506 6.587 267,959 +0.07(+1.11%)
Apr 22, 2003 6.520 6.551 6.502 6.515 74,248 +0.00(+0.00%)
Apr 21, 2003 6.515 6.515 6.488 6.515 26,596 +0.02(+0.28%)
Apr 17, 2003 6.520 6.533 6.461 6.497 58,733 -0.02(-0.28%)
Apr 16, 2003 6.506 6.515 6.475 6.515 41,002 +0.03(+0.42%)
Apr 15, 2003 6.520 6.524 6.452 6.488 39,894 -0.01(-0.21%)
Apr 14, 2003 6.479 6.529 6.461 6.502 35,683 +0.03(+0.42%)
Apr 11, 2003 6.475 6.479 6.470 6.475 17,952 -0.01(-0.21%)
Apr 10, 2003 6.529 6.529 6.475 6.488 60,285 -0.05(-0.69%)
Apr 09, 2003 6.484 6.533 6.484 6.533 84,222 +0.07(+1.05%)
Apr 08, 2003 6.434 6.470 6.434 6.466 45,657 -0.01(-0.14%)
Apr 07, 2003 6.447 6.484 6.402 6.475 46,987 +0.00(+0.07%)
Apr 04, 2003 6.407 6.470 6.407 6.470 36,791 +0.04(+0.63%)
Apr 03, 2003 6.384 6.429 6.384 6.429 128,771 -0.02(-0.35%)
Apr 02, 2003 6.479 6.479 6.438 6.452 46,987 -0.02(-0.28%)
Apr 01, 2003 6.470 6.497 6.452 6.470 59,620 +0.02(+0.35%)
Mar 31, 2003 6.484 6.497 6.447 6.447 48,316 -0.00(-0.07%)
Mar 28, 2003 6.434 6.470 6.425 6.452 23,493 +0.02(+0.35%)
Mar 27, 2003 6.398 6.429 6.348 6.429 110,818 +0.04(+0.64%)
Mar 26, 2003 6.353 6.393 6.353 6.389 65,161 +0.01(+0.21%)
Mar 25, 2003 6.348 6.389 6.344 6.375 70,702 +0.03(+0.50%)
Mar 24, 2003 6.335 6.357 6.272 6.344 141,847 -0.01(-0.14%)
Mar 21, 2003 6.371 6.380 6.348 6.353 56,960 -0.01(-0.14%)
Mar 20, 2003 6.362 6.380 6.353 6.362 32,802 -0.01(-0.14%)
Mar 19, 2003 6.380 6.380 6.357 6.371 26,374 -0.02(-0.35%)
Mar 18, 2003 6.362 6.402 6.353 6.393 78,016 +0.00(+0.07%)
Mar 17, 2003 6.434 6.434 6.380 6.389 81,784 -0.06(-0.91%)
Mar 14, 2003 6.425 6.447 6.416 6.447 42,554 +0.03(+0.49%)
Mar 13, 2003 6.429 6.447 6.398 6.416 81,562 -0.03(-0.49%)
Mar 12, 2003 6.420 6.466 6.420 6.447 81,340 -0.00(-0.07%)
Mar 11, 2003 6.493 6.515 6.452 6.452 91,979 -0.01(-0.21%)
Mar 10, 2003 6.466 6.506 6.457 6.466 76,686 +0.00(+0.07%)
Mar 07, 2003 6.434 6.493 6.434 6.461 72,475 +0.03(+0.42%)
Mar 06, 2003 6.470 6.470 6.416 6.434 25,488 -0.04(-0.56%)
Mar 05, 2003 6.438 6.470 6.411 6.470 49,203 +0.03(+0.49%)
Mar 04, 2003 6.371 6.438 6.362 6.438 165,119 +0.09(+1.35%)
Mar 03, 2003 6.371 6.380 6.353 6.353 72,918 -0.01(-0.21%)
Feb 28, 2003 6.371 6.375 6.339 6.366 109,267 +0.01(+0.21%)
Feb 27, 2003 6.371 6.380 6.348 6.353 54,301 -0.00(-0.07%)
Feb 26, 2003 6.371 6.371 6.353 6.357 39,673 -0.01(-0.14%)
Feb 25, 2003 6.384 6.384 6.339 6.366 184,623 +0.01(+0.21%)
Feb 24, 2003 6.366 6.375 6.348 6.353 43,219 -0.00(-0.07%)
Feb 21, 2003 6.398 6.398 6.339 6.357 39,008 -0.04(-0.63%)
Feb 20, 2003 6.425 6.425 6.371 6.398 33,467 -0.00(-0.07%)
Feb 19, 2003 6.389 6.420 6.375 6.402 69,594 +0.03(+0.42%)
Feb 18, 2003 6.344 6.375 6.339 6.375 13,519 +0.03(+0.43%)
Feb 14, 2003 6.330 6.375 6.326 6.348 48,095 +0.03(+0.50%)
Feb 13, 2003 6.402 6.429 6.317 6.317 89,984 -0.13(-2.03%)
Feb 12, 2003 6.384 6.452 6.380 6.447 39,673 -0.01(-0.21%)
Feb 11, 2003 6.479 6.479 6.416 6.461 46,100 +0.03(+0.42%)
Feb 10, 2003 6.470 6.484 6.429 6.434 16,179 -0.00(-0.07%)
Feb 07, 2003 6.502 6.502 6.438 6.438 42,554 -0.04(-0.56%)
Feb 06, 2003 6.402 6.475 6.384 6.475 51,641 +0.03(+0.49%)
Feb 05, 2003 6.375 6.443 6.362 6.443 44,549 +0.04(+0.56%)
Feb 04, 2003 6.362 6.398 6.339 6.407 52,527 +0.05(+0.71%)
Feb 03, 2003 6.389 6.420 6.362 6.362 39,894 -0.00(-0.07%)
Jan 31, 2003 6.398 6.416 6.366 6.366 52,306 -0.00(-0.07%)
Jan 30, 2003 6.420 6.420 6.357 6.371 1,484,968 -0.01(-0.21%)
Jan 29, 2003 6.339 6.398 6.339 6.384 74,913 +0.03(+0.50%)
Jan 28, 2003 6.353 6.371 6.335 6.353 38,343 +0.02(+0.28%)
Jan 27, 2003 6.357 6.357 6.330 6.335 28,591 +0.00(+0.00%)
Jan 24, 2003 6.362 6.366 6.335 6.335 11,081 +0.01(+0.14%)
Jan 23, 2003 6.317 6.362 6.290 6.326 35,683 -0.02(-0.28%)
Jan 22, 2003 6.357 6.357 6.294 6.344 68,929 +0.01(+0.14%)
Jan 21, 2003 6.366 6.366 6.308 6.335 98,406 -0.03(-0.43%)
Jan 17, 2003 6.366 6.384 6.362 6.362 67,599 +0.00(+0.07%)
Jan 16, 2003 6.362 6.384 6.339 6.357 66,491 -0.05(-0.70%)
Jan 15, 2003 6.294 6.407 6.294 6.402 111,705 +0.09(+1.36%)
Jan 14, 2003 6.411 6.411 6.312 6.317 101,509 -0.09(-1.41%)
Jan 13, 2003 6.425 6.452 6.384 6.407 37,678 -0.05(-0.70%)
Jan 10, 2003 6.434 6.484 6.434 6.452 41,002 -0.04(-0.63%)
Jan 09, 2003 6.587 6.587 6.493 6.493 64,939 -0.11(-1.64%)
Jan 08, 2003 6.614 6.619 6.565 6.601 24,380 -0.02(-0.27%)
Jan 07, 2003 6.578 6.619 6.574 6.619 29,034 +0.03(+0.41%)
Jan 06, 2003 6.641 6.651 6.569 6.592 57,404 -0.03(-0.41%)
Jan 03, 2003 6.592 6.632 6.592 6.619 13,963 -0.02(-0.27%)
Jan 02, 2003 6.610 6.637 6.610 6.637 12,190 -0.01(-0.14%)
Dec 31, 2002 6.619 6.651 6.605 6.646 32,802 +0.00(+0.07%)
Dec 30, 2002 6.610 6.641 6.578 6.641 55,187 +0.08(+1.17%)
Dec 27, 2002 6.542 6.605 6.520 6.565 71,588 +0.03(+0.41%)
Dec 26, 2002 6.488 6.542 6.488 6.538 42,332 +0.08(+1.19%)
Dec 24, 2002 6.461 6.484 6.461 6.461 31,915 +0.00(+0.00%)
Dec 23, 2002 6.502 6.502 6.461 6.461 40,781 -0.04(-0.62%)
Dec 20, 2002 6.479 6.506 6.443 6.502 65,382 +0.00(+0.07%)
Dec 19, 2002 6.506 6.533 6.466 6.497 51,419 -0.04(-0.55%)
Dec 18, 2002 6.497 6.533 6.497 6.533 41,667 +0.03(+0.49%)
Dec 17, 2002 6.470 6.533 6.470 6.502 41,889 +0.03(+0.49%)
Dec 16, 2002 6.384 6.470 6.380 6.470 46,543 +0.08(+1.20%)
Dec 13, 2002 6.411 6.452 6.393 6.393 19,282 -0.02(-0.28%)
Dec 12, 2002 6.457 6.488 6.384 6.411 56,960 -0.04(-0.63%)
Dec 11, 2002 6.429 6.484 6.384 6.452 44,327 -0.02(-0.28%)
Dec 10, 2002 6.384 6.515 6.384 6.470 107,937 -0.04(-0.55%)
Dec 09, 2002 6.461 6.506 6.438 6.506 8,865 +0.02(+0.35%)
Dec 06, 2002 6.447 6.488 6.429 6.484 67,820 +0.05(+0.77%)
Dec 05, 2002 6.452 6.475 6.425 6.434 36,348 -0.02(-0.28%)
Dec 04, 2002 6.466 6.479 6.438 6.452 31,472 +0.00(+0.07%)
Dec 03, 2002 6.389 6.457 6.357 6.447 38,121 +0.03(+0.42%)
Dec 02, 2002 6.402 6.420 6.362 6.420 38,564 +0.03(+0.49%)
Nov 29, 2002 6.384 6.389 6.384 6.389 7,092 +0.05(+0.71%)
Nov 27, 2002 6.353 6.371 6.317 6.344 31,915 +0.02(+0.29%)
Nov 26, 2002 6.321 6.344 6.317 6.326 12,411 +0.00(+0.07%)
Nov 25, 2002 6.303 6.348 6.294 6.321 23,493 +0.01(+0.21%)
Nov 22, 2002 6.366 6.366 6.299 6.308 61,171 -0.07(-1.06%)
Nov 21, 2002 6.420 6.434 6.375 6.375 27,482 -0.10(-1.53%)
Nov 20, 2002 6.452 6.493 6.443 6.475 21,720 +0.02(+0.35%)
Nov 19, 2002 6.407 6.515 6.384 6.452 62,723 +0.05(+0.70%)
Nov 18, 2002 6.407 6.407 6.362 6.407 33,910 +0.04(+0.57%)
Nov 15, 2002 6.461 6.461 6.362 6.371 36,126 -0.13(-1.94%)
Nov 14, 2002 6.538 6.538 6.411 6.497 72,475 -0.00(-0.07%)
Nov 13, 2002 6.502 6.502 6.502 6.502 1,773 -0.04(-0.62%)
Nov 12, 2002 6.502 6.556 6.475 6.542 25,266 +0.06(+0.97%)
Nov 11, 2002 6.488 6.511 6.475 6.479 18,174 +0.00(+0.07%)
Nov 08, 2002 6.466 6.475 6.461 6.475 28,147 +0.03(+0.49%)
Nov 07, 2002 6.434 6.470 6.429 6.443 50,089 +0.02(+0.35%)
Nov 06, 2002 6.407 6.434 6.407 6.420 29,921 +0.01(+0.21%)
Nov 05, 2002 6.434 6.434 6.375 6.407 54,522 +0.09(+1.43%)
Nov 04, 2002 6.484 6.488 6.317 6.317 83,335 -0.14(-2.10%)
Nov 01, 2002 6.497 6.497 6.443 6.452 38,564 +0.05(+0.70%)
Oct 31, 2002 6.520 6.520 6.402 6.407 69,594 -0.07(-1.05%)
Oct 30, 2002 6.452 6.506 6.452 6.475 12,190 +0.01(+0.21%)
Oct 29, 2002 6.452 6.497 6.452 6.461 66,491 +0.05(+0.70%)
Oct 28, 2002 6.420 6.470 6.411 6.416 465,437 -0.05(-0.77%)
Oct 25, 2002 6.420 6.466 6.407 6.466 19,725 +0.05(+0.77%)
Oct 24, 2002 6.335 6.452 6.299 6.416 72,475 +0.09(+1.43%)
Oct 23, 2002 6.362 6.362 6.226 6.326 125,446 +0.01(+0.14%)
Oct 22, 2002 6.429 6.429 6.317 6.317 80,675 -0.12(-1.82%)
Oct 21, 2002 6.470 6.493 6.434 6.434 32,580 -0.06(-0.97%)
Oct 18, 2002 6.488 6.547 6.407 6.497 67,156 +0.04(+0.63%)
Oct 17, 2002 6.578 6.678 6.362 6.457 109,045 -0.17(-2.52%)
Oct 16, 2002 6.605 6.628 6.601 6.623 45,878 -0.08(-1.14%)
Oct 15, 2002 6.664 6.700 6.632 6.700 66,269 +0.00(+0.00%)
Oct 14, 2002 6.727 6.727 6.700 6.700 29,034 -0.02(-0.27%)
Oct 11, 2002 6.714 6.741 6.687 6.718 60,285 +0.00(+0.07%)
Oct 10, 2002 6.732 6.763 6.714 6.714 52,971 -0.05(-0.80%)
Oct 09, 2002 6.777 6.826 6.768 6.768 89,541 +0.02(+0.27%)
Oct 08, 2002 6.835 6.835 6.709 6.750 95,303 -0.09(-1.25%)
Oct 07, 2002 6.790 6.835 6.790 6.835 56,517 +0.07(+1.07%)
Oct 04, 2002 6.826 6.826 6.727 6.763 62,280 -0.06(-0.86%)
Oct 03, 2002 6.840 6.845 6.808 6.822 25,044 -0.02(-0.33%)
Oct 02, 2002 6.813 6.854 6.813 6.845 78,016 -0.00(-0.07%)
Oct 01, 2002 6.745 6.849 6.741 6.849 93,752 +0.08(+1.20%)
Sep 30, 2002 6.754 6.768 6.745 6.768 73,361 +0.02(+0.33%)
Sep 27, 2002 6.723 6.745 6.709 6.745 25,709 +0.01(+0.20%)
Sep 26, 2002 6.700 6.732 6.673 6.732 49,868 +0.06(+0.88%)
Sep 25, 2002 6.727 6.732 6.673 6.673 63,831 -0.05(-0.80%)
Sep 24, 2002 6.723 6.759 6.696 6.727 72,918 +0.00(+0.07%)
Sep 23, 2002 6.714 6.745 6.687 6.723 31,915 +0.03(+0.47%)
Sep 20, 2002 6.736 6.768 6.641 6.691 54,744 -0.07(-1.07%)
Sep 19, 2002 6.799 6.808 6.714 6.763 47,651 -0.01(-0.20%)
Sep 18, 2002 6.804 6.804 6.745 6.777 50,533 -0.03(-0.40%)
Sep 17, 2002 6.768 6.804 6.768 6.804 33,910 +0.04(+0.53%)
Sep 16, 2002 6.777 6.799 6.714 6.768 63,388 +0.00(+0.00%)
Sep 13, 2002 6.759 6.768 6.700 6.768 105,055 +0.01(+0.20%)
Sep 12, 2002 6.709 6.763 6.700 6.754 84,000 +0.02(+0.34%)
Sep 11, 2002 6.700 6.745 6.700 6.732 51,641 +0.01(+0.13%)
Sep 10, 2002 6.723 6.754 6.718 6.723 71,588 +0.02(+0.34%)
Sep 09, 2002 6.714 6.723 6.700 6.700 70,923 -0.01(-0.20%)
Sep 06, 2002 6.745 6.745 6.678 6.714 36,791 -0.03(-0.47%)
Sep 05, 2002 6.628 6.754 6.628 6.745 54,301 +0.10(+1.56%)
Sep 04, 2002 6.596 6.709 6.596 6.641 76,243 +0.05(+0.82%)
Sep 03, 2002 6.610 6.655 6.587 6.587 46,322 +0.02(+0.34%)
Aug 30, 2002 6.565 6.569 6.565 6.565 48,316 -0.00(-0.07%)
Aug 29, 2002 6.574 6.574 6.511 6.569 42,554 +0.00(+0.07%)
Aug 28, 2002 6.502 6.565 6.479 6.565 63,388 +0.09(+1.46%)
Aug 27, 2002 6.484 6.497 6.461 6.470 42,332 +0.03(+0.42%)
Aug 26, 2002 6.511 6.524 6.434 6.443 117,910 -0.06(-0.97%)
Aug 23, 2002 6.569 6.569 6.470 6.506 77,351 -0.05(-0.83%)
Aug 22, 2002 6.556 6.569 6.529 6.560 92,201 +0.01(+0.21%)
Aug 21, 2002 6.578 6.578 6.547 6.547 31,694 -0.03(-0.41%)
Aug 20, 2002 6.587 6.610 6.565 6.574 62,944 -0.04(-0.55%)
Aug 16, 2002 6.619 6.637 6.587 6.610 42,332 +0.00(+0.00%)
Aug 15, 2002 6.646 6.651 6.601 6.610 15,292 -0.04(-0.54%)
Aug 14, 2002 6.587 6.646 6.569 6.646 42,554 +0.06(+0.89%)
Aug 13, 2002 6.605 6.655 6.565 6.587 108,823 -0.07(-1.02%)
Aug 12, 2002 6.678 6.687 6.655 6.655 16,844 +0.03(+0.48%)
Aug 07, 2002 6.646 6.705 6.623 6.623 34,132 -0.07(-1.01%)
Aug 06, 2002 6.700 6.718 6.655 6.691 33,023 +0.04(+0.54%)
Aug 05, 2002 6.678 6.714 6.655 6.655 35,905 -0.01(-0.14%)
Aug 02, 2002 6.678 6.678 6.605 6.664 50,533 -0.00(-0.07%)
Aug 01, 2002 6.673 6.678 6.655 6.669 28,369 +0.01(+0.20%)
Jul 31, 2002 6.673 6.673 6.632 6.655 36,791 +0.02(+0.27%)
Jul 30, 2002 6.678 6.678 6.637 6.637 1,019,530 -0.04(-0.61%)
Jul 29, 2002 6.655 6.678 6.632 6.678 19,947 +0.03(+0.41%)
Jul 26, 2002 6.565 6.651 6.542 6.651 18,617 +0.05(+0.82%)
Jul 25, 2002 6.565 6.596 6.533 6.596 27,704 +0.03(+0.48%)
Jul 24, 2002 6.551 6.574 6.542 6.565 25,931 +0.02(+0.28%)
Jul 23, 2002 6.596 6.605 6.547 6.547 31,029 -0.03(-0.48%)
Jul 22, 2002 6.596 6.619 6.578 6.578 41,224 -0.02(-0.34%)
Jul 19, 2002 6.632 6.651 6.596 6.601 18,839 +0.01(+0.21%)
Jul 17, 2002 6.632 6.632 6.578 6.587 31,472 -0.11(-1.68%)
Jul 12, 2002 6.673 6.700 6.664 6.700 28,147 +0.03(+0.41%)
Jul 11, 2002 6.673 6.696 6.660 6.673 49,425 -0.00(-0.07%)
Jul 10, 2002 6.660 6.678 6.651 6.678 27,926 +0.00(+0.00%)
Jul 09, 2002 6.610 6.678 6.610 6.678 48,538 +0.07(+1.02%)
Jul 08, 2002 6.578 6.610 6.578 6.610 42,554 +0.03(+0.48%)
Jul 05, 2002 6.524 6.578 6.524 6.578 8,865 +0.05(+0.83%)
Jul 04, 2002 6.497 6.524 6.484 6.524 9,087 +0.00(+0.00%)
Jul 03, 2002 6.497 6.524 6.484 6.524 9,087 -0.02(-0.28%)
Jul 02, 2002 6.479 6.560 6.470 6.542 64,718 +0.03(+0.42%)
Jul 01, 2002 6.475 6.524 6.447 6.515 36,791 +0.00(+0.00%)
Jun 28, 2002 6.520 6.524 6.470 6.515 39,451 +0.02(+0.28%)
Jun 27, 2002 6.497 6.520 6.466 6.497 68,707 +0.00(+0.00%)
Jun 26, 2002 6.438 6.497 6.420 6.497 41,446 +0.09(+1.41%)
Jun 25, 2002 6.362 6.407 6.344 6.407 44,549 +0.04(+0.64%)
Jun 21, 2002 6.362 6.389 6.357 6.366 65,604 +0.02(+0.36%)
Jun 20, 2002 6.362 6.384 6.344 6.344 99,958 -0.02(-0.35%)
Jun 19, 2002 6.384 6.398 6.357 6.366 42,554 -0.02(-0.28%)
Jun 18, 2002 6.371 6.384 6.339 6.384 55,630 +0.02(+0.28%)
Jun 17, 2002 6.438 6.438 6.357 6.366 51,641 -0.06(-0.91%)
Jun 14, 2002 6.452 6.475 6.425 6.425 46,987 -0.04(-0.63%)
Jun 12, 2002 6.479 6.520 6.466 6.466 22,385 -0.07(-1.10%)
Jun 11, 2002 6.484 6.542 6.484 6.538 37,678 +0.01(+0.14%)
Jun 10, 2002 6.533 6.542 6.475 6.529 35,905 -0.00(-0.07%)
Jun 07, 2002 6.511 6.538 6.502 6.533 27,261 +0.02(+0.35%)
Jun 06, 2002 6.497 6.524 6.497 6.511 36,570 +0.02(+0.28%)
Jun 05, 2002 6.484 6.497 6.484 6.493 32,137 +0.01(+0.14%)
May 31, 2002 6.457 6.484 6.457 6.484 28,147 +0.12(+1.91%)
May 28, 2002 6.447 6.484 6.317 6.362 99,958 -0.09(-1.33%)
May 27, 2002 6.447 6.497 6.398 6.447 36,126 +0.00(+0.00%)
May 24, 2002 6.447 6.497 6.398 6.447 36,126 -0.04(-0.63%)
May 23, 2002 6.488 6.515 6.438 6.488 35,461 -0.00(-0.07%)
May 22, 2002 6.497 6.520 6.384 6.493 102,396 -0.00(-0.07%)
May 21, 2002 6.565 6.565 6.479 6.497 87,103 -0.05(-0.83%)
May 20, 2002 6.578 6.578 6.551 6.551 199,473 -0.03(-0.41%)
May 17, 2002 6.542 6.583 6.542 6.578 51,863 +0.01(+0.21%)
May 16, 2002 6.515 6.565 6.497 6.565 28,591 +0.00(+0.00%)
May 15, 2002 6.569 6.569 6.497 6.565 24,380 -0.01(-0.14%)
May 14, 2002 6.565 6.574 6.515 6.574 8,865 +0.01(+0.14%)
May 13, 2002 6.569 6.601 6.497 6.565 36,348 +0.00(+0.00%)
May 10, 2002 6.569 6.583 6.542 6.565 19,060 -0.00(-0.07%)
May 09, 2002 6.587 6.587 6.515 6.569 37,678 -0.03(-0.41%)
May 08, 2002 6.614 6.619 6.587 6.596 16,622 -0.02(-0.27%)
May 07, 2002 6.565 6.614 6.565 6.614 8,200 +0.04(+0.55%)
May 06, 2002 6.497 6.619 6.497 6.578 50,311 +0.01(+0.14%)
May 03, 2002 6.497 6.583 6.497 6.569 443,274 +0.07(+1.04%)
May 02, 2002 6.475 6.551 6.475 6.502 30,364 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.