Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.07 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.714 6.736 6.714 6.736 62,723 +0.03(+0.47%)
Apr 28, 2005 6.687 6.723 6.687 6.705 65,604 +0.02(+0.27%)
Apr 27, 2005 6.709 6.723 6.687 6.687 69,150 -0.01(-0.20%)
Apr 26, 2005 6.718 6.727 6.664 6.700 154,481 -0.02(-0.27%)
Apr 25, 2005 6.700 6.718 6.678 6.718 97,298 +0.01(+0.20%)
Apr 22, 2005 6.696 6.750 6.678 6.705 29,921 -0.01(-0.20%)
Apr 21, 2005 6.759 6.763 6.691 6.718 48,538 +0.00(+0.07%)
Apr 20, 2005 6.696 6.759 6.678 6.714 174,428 +0.00(+0.00%)
Apr 19, 2005 6.687 6.718 6.687 6.714 99,958 +0.02(+0.34%)
Apr 18, 2005 6.678 6.696 6.678 6.691 43,440 +0.01(+0.20%)
Apr 15, 2005 6.646 6.678 6.646 6.678 60,506 +0.03(+0.48%)
Apr 14, 2005 6.641 6.678 6.614 6.646 71,367 -0.02(-0.34%)
Apr 13, 2005 6.669 6.687 6.632 6.669 41,002 -0.00(-0.07%)
Apr 12, 2005 6.632 6.682 6.628 6.673 119,905 +0.03(+0.48%)
Apr 11, 2005 6.632 6.646 6.601 6.641 113,256 +0.03(+0.42%)
Apr 08, 2005 6.578 6.628 6.578 6.614 76,464 -0.02(-0.35%)
Apr 07, 2005 6.641 6.641 6.605 6.637 64,496 +0.00(+0.07%)
Apr 06, 2005 6.610 6.637 6.592 6.632 53,414 +0.01(+0.14%)
Apr 05, 2005 6.587 6.632 6.583 6.623 90,206 +0.04(+0.55%)
Apr 04, 2005 6.632 6.637 6.587 6.587 97,077 +0.00(+0.00%)
Apr 01, 2005 6.583 6.655 6.583 6.587 67,820 +0.04(+0.62%)
Mar 31, 2005 6.524 6.569 6.524 6.547 23,050 +0.04(+0.62%)
Mar 30, 2005 6.479 6.524 6.479 6.506 92,422 +0.01(+0.14%)
Mar 29, 2005 6.475 6.502 6.438 6.497 83,778 +0.05(+0.77%)
Mar 28, 2005 6.542 6.542 6.447 6.447 43,440 -0.05(-0.76%)
Mar 24, 2005 6.429 6.529 6.429 6.497 72,696 +0.03(+0.49%)
Mar 23, 2005 6.596 6.596 6.457 6.466 130,987 -0.12(-1.78%)
Mar 22, 2005 6.587 6.601 6.542 6.583 37,899 -0.01(-0.14%)
Mar 21, 2005 6.601 6.605 6.556 6.592 84,222 +0.01(+0.21%)
Mar 18, 2005 6.583 6.632 6.569 6.578 15,071 -0.00(-0.07%)
Mar 17, 2005 6.574 6.614 6.574 6.583 79,789 +0.02(+0.27%)
Mar 16, 2005 6.596 6.596 6.565 6.565 85,773 -0.03(-0.48%)
Mar 15, 2005 6.610 6.614 6.587 6.596 75,578 +0.00(+0.07%)
Mar 14, 2005 6.655 6.655 6.592 6.592 51,419 -0.03(-0.48%)
Mar 11, 2005 6.632 6.696 6.605 6.623 92,644 -0.05(-0.68%)
Mar 10, 2005 6.660 6.691 6.651 6.669 46,987 +0.01(+0.14%)
Mar 09, 2005 6.754 6.754 6.660 6.660 118,132 -0.09(-1.27%)
Mar 08, 2005 6.768 6.768 6.745 6.745 48,981 -0.02(-0.33%)
Mar 07, 2005 6.763 6.777 6.763 6.768 52,527 -0.00(-0.07%)
Mar 04, 2005 6.745 6.790 6.745 6.772 47,873 +0.03(+0.47%)
Mar 03, 2005 6.768 6.768 6.736 6.741 63,388 -0.01(-0.20%)
Mar 02, 2005 6.763 6.781 6.754 6.754 64,274 -0.00(-0.07%)
Mar 01, 2005 6.781 6.786 6.750 6.759 65,382 -0.01(-0.20%)
Feb 28, 2005 6.795 6.795 6.754 6.772 63,388 -0.02(-0.33%)
Feb 25, 2005 6.741 6.804 6.741 6.795 38,786 +0.07(+1.07%)
Feb 24, 2005 6.682 6.736 6.682 6.723 58,068 +0.04(+0.54%)
Feb 23, 2005 6.673 6.714 6.673 6.687 35,461 +0.01(+0.20%)
Feb 22, 2005 6.736 6.736 6.660 6.673 80,010 -0.02(-0.27%)
Feb 18, 2005 6.777 6.799 6.691 6.691 78,459 -0.08(-1.13%)
Feb 17, 2005 6.736 6.777 6.727 6.768 160,908 +0.01(+0.13%)
Feb 16, 2005 6.813 6.817 6.736 6.759 111,040 -0.03(-0.40%)
Feb 15, 2005 6.858 6.858 6.777 6.786 131,430 -0.03(-0.46%)
Feb 14, 2005 6.876 6.876 6.817 6.817 97,298 +0.00(+0.00%)
Feb 11, 2005 6.781 6.863 6.781 6.817 104,169 -0.05(-0.66%)
Feb 10, 2005 6.867 6.876 6.840 6.863 56,960 -0.01(-0.13%)
Feb 09, 2005 6.835 6.872 6.835 6.872 60,285 +0.04(+0.53%)
Feb 08, 2005 6.854 6.872 6.835 6.835 146,280 -0.02(-0.26%)
Feb 07, 2005 6.786 6.872 6.781 6.854 118,132 +0.05(+0.80%)
Feb 04, 2005 6.754 6.822 6.741 6.799 159,578 +0.04(+0.60%)
Feb 03, 2005 6.705 6.759 6.705 6.759 58,512 +0.04(+0.60%)
Feb 02, 2005 6.673 6.732 6.660 6.718 127,662 +0.04(+0.61%)
Feb 01, 2005 6.664 6.691 6.637 6.678 90,206 +0.03(+0.41%)
Jan 31, 2005 6.614 6.655 6.614 6.651 70,923 +0.02(+0.34%)
Jan 28, 2005 6.578 6.628 6.569 6.628 89,763 +0.04(+0.55%)
Jan 27, 2005 6.574 6.614 6.556 6.592 262,861 +0.04(+0.62%)
Jan 26, 2005 6.583 6.605 6.547 6.551 154,259 -0.04(-0.62%)
Jan 25, 2005 6.542 6.592 6.542 6.592 139,188 +0.04(+0.55%)
Jan 24, 2005 6.560 6.592 6.538 6.556 168,887 -0.02(-0.27%)
Jan 21, 2005 6.565 6.596 6.551 6.574 109,931 -0.01(-0.14%)
Jan 20, 2005 6.542 6.587 6.542 6.583 34,353 +0.03(+0.41%)
Jan 19, 2005 6.565 6.578 6.506 6.556 120,570 +0.01(+0.21%)
Jan 18, 2005 6.515 6.551 6.493 6.542 292,117 +0.05(+0.69%)
Jan 14, 2005 6.515 6.547 6.484 6.497 84,443 -0.03(-0.41%)
Jan 13, 2005 6.587 6.596 6.524 6.524 119,905 -0.05(-0.75%)
Jan 12, 2005 6.574 6.614 6.569 6.574 161,351 -0.08(-1.22%)
Jan 11, 2005 6.655 6.669 6.628 6.655 183,515 -0.00(-0.07%)
Jan 10, 2005 6.718 6.723 6.660 6.660 154,037 -0.05(-0.81%)
Jan 07, 2005 6.664 6.714 6.664 6.714 28,147 +0.03(+0.47%)
Jan 06, 2005 6.669 6.705 6.669 6.682 16,179 +0.03(+0.41%)
Jan 05, 2005 6.687 6.691 6.655 6.655 52,971 -0.03(-0.47%)
Jan 04, 2005 6.718 6.723 6.682 6.687 42,997 -0.04(-0.54%)
Jan 03, 2005 6.723 6.723 6.700 6.723 45,657 +0.00(+0.00%)
Dec 31, 2004 6.700 6.723 6.700 6.723 35,905 +0.00(+0.07%)
Dec 30, 2004 6.714 6.723 6.696 6.718 82,670 +0.02(+0.34%)
Dec 29, 2004 6.700 6.732 6.696 6.696 22,163 -0.03(-0.40%)
Dec 28, 2004 6.678 6.723 6.655 6.723 37,013 +0.06(+0.95%)
Dec 27, 2004 6.691 6.691 6.660 6.660 17,287 -0.03(-0.47%)
Dec 23, 2004 6.696 6.700 6.660 6.691 52,527 -0.00(-0.07%)
Dec 22, 2004 6.682 6.714 6.641 6.696 55,852 -0.00(-0.07%)
Dec 21, 2004 6.714 6.736 6.687 6.700 21,498 -0.04(-0.54%)
Dec 20, 2004 6.754 6.768 6.678 6.736 61,615 -0.01(-0.13%)
Dec 17, 2004 6.709 6.745 6.691 6.745 39,673 +0.04(+0.61%)
Dec 16, 2004 6.732 6.732 6.700 6.705 29,699 -0.02(-0.27%)
Dec 15, 2004 6.705 6.732 6.705 6.723 13,741 +0.02(+0.27%)
Dec 14, 2004 6.687 6.705 6.687 6.705 36,791 +0.01(+0.20%)
Dec 13, 2004 6.660 6.691 6.660 6.691 71,588 +0.00(+0.00%)
Dec 10, 2004 6.696 6.727 6.682 6.691 67,377 +0.00(+0.00%)
Dec 09, 2004 6.696 6.727 6.687 6.691 80,675 -0.03(-0.40%)
Dec 08, 2004 6.687 6.718 6.682 6.718 61,171 +0.04(+0.54%)
Dec 07, 2004 6.687 6.696 6.678 6.682 46,987 -0.00(-0.07%)
Dec 06, 2004 6.678 6.700 6.673 6.687 59,620 +0.00(+0.07%)
Dec 03, 2004 6.632 6.700 6.632 6.682 79,124 +0.05(+0.75%)
Dec 02, 2004 6.678 6.682 6.605 6.632 109,267 -0.02(-0.34%)
Dec 01, 2004 6.669 6.678 6.655 6.655 54,301 -0.00(-0.07%)
Nov 30, 2004 6.718 6.736 6.655 6.660 107,493 -0.06(-0.94%)
Nov 29, 2004 6.763 6.763 6.714 6.723 43,662 -0.04(-0.53%)
Nov 26, 2004 6.808 6.808 6.745 6.759 20,833 -0.01(-0.13%)
Nov 24, 2004 6.817 6.835 6.763 6.768 56,960 -0.04(-0.60%)
Nov 23, 2004 6.808 6.835 6.781 6.808 30,807 -0.01(-0.13%)
Nov 22, 2004 6.863 6.863 6.786 6.817 44,105 +0.03(+0.40%)
Nov 19, 2004 6.872 6.872 6.781 6.790 59,398 -0.10(-1.51%)
Nov 18, 2004 6.881 6.894 6.854 6.894 13,519 +0.05(+0.66%)
Nov 17, 2004 6.840 6.903 6.835 6.849 63,609 +0.00(+0.07%)
Nov 16, 2004 6.835 6.845 6.813 6.845 23,271 +0.01(+0.20%)
Nov 15, 2004 6.835 6.840 6.799 6.831 68,264 +0.00(+0.00%)
Nov 12, 2004 6.790 6.849 6.790 6.831 50,311 +0.01(+0.13%)
Nov 11, 2004 6.768 6.822 6.768 6.822 31,915 +0.07(+1.07%)
Nov 10, 2004 6.790 6.799 6.750 6.750 26,374 -0.04(-0.53%)
Nov 09, 2004 6.678 6.808 6.678 6.786 107,493 +0.07(+1.01%)
Nov 08, 2004 6.822 6.854 6.714 6.718 136,750 -0.15(-2.23%)
Nov 05, 2004 6.971 6.971 6.872 6.872 73,140 -0.11(-1.62%)
Nov 04, 2004 6.930 6.984 6.930 6.984 42,111 -0.01(-0.13%)
Nov 03, 2004 7.084 7.084 6.980 6.993 56,960 +0.05(+0.65%)
Nov 02, 2004 6.980 6.980 6.948 6.948 32,137 -0.03(-0.45%)
Nov 01, 2004 6.912 6.980 6.912 6.980 12,411 +0.07(+0.98%)
Oct 29, 2004 6.926 6.926 6.903 6.912 52,971 +0.02(+0.33%)
Oct 28, 2004 6.908 6.935 6.876 6.890 52,749 -0.02(-0.26%)
Oct 27, 2004 6.908 6.908 6.885 6.908 27,482 +0.02(+0.26%)
Oct 26, 2004 6.881 6.890 6.863 6.890 93,309 -0.00(-0.07%)
Oct 25, 2004 6.890 6.908 6.863 6.894 32,580 +0.00(+0.07%)
Oct 22, 2004 6.885 6.890 6.849 6.890 19,504 +0.04(+0.53%)
Oct 21, 2004 6.831 6.881 6.831 6.854 19,504 -0.02(-0.33%)
Oct 20, 2004 6.854 6.881 6.854 6.876 14,184 +0.03(+0.40%)
Oct 19, 2004 6.867 6.867 6.840 6.849 35,683 +0.03(+0.40%)
Oct 18, 2004 6.817 6.831 6.781 6.822 36,791 +0.03(+0.47%)
Oct 15, 2004 6.808 6.808 6.772 6.790 50,089 +0.02(+0.27%)
Oct 14, 2004 6.768 6.795 6.768 6.772 23,936 +0.00(+0.07%)
Oct 13, 2004 6.745 6.772 6.741 6.768 34,575 -0.02(-0.33%)
Oct 12, 2004 6.835 6.835 6.781 6.790 76,686 +0.00(+0.00%)
Oct 11, 2004 6.732 6.790 6.714 6.790 44,770 +0.03(+0.40%)
Oct 08, 2004 6.759 6.763 6.732 6.763 83,557 +0.04(+0.60%)
Oct 07, 2004 6.723 6.741 6.696 6.723 42,997 +0.00(+0.00%)
Oct 06, 2004 6.723 6.727 6.705 6.723 58,290 -0.00(-0.07%)
Oct 05, 2004 6.700 6.727 6.673 6.727 92,201 +0.03(+0.40%)
Oct 04, 2004 6.714 6.718 6.673 6.700 43,884 +0.02(+0.27%)
Oct 01, 2004 6.723 6.741 6.682 6.682 75,356 -0.07(-1.00%)
Sep 30, 2004 6.786 6.786 6.745 6.750 75,799 -0.04(-0.53%)
Sep 29, 2004 6.741 6.786 6.741 6.786 77,572 +0.02(+0.27%)
Sep 28, 2004 6.745 6.777 6.745 6.768 60,063 +0.00(+0.00%)
Sep 27, 2004 6.763 6.781 6.763 6.768 23,050 -0.02(-0.27%)
Sep 24, 2004 6.772 6.786 6.763 6.786 21,942 +0.00(+0.00%)
Sep 23, 2004 6.768 6.795 6.768 6.786 56,295 +0.00(+0.00%)
Sep 22, 2004 6.745 6.786 6.745 6.786 42,111 +0.03(+0.47%)
Sep 21, 2004 6.736 6.759 6.736 6.754 28,369 -0.01(-0.13%)
Sep 20, 2004 6.745 6.763 6.732 6.763 41,667 +0.00(+0.07%)
Sep 17, 2004 6.754 6.759 6.723 6.759 48,981 +0.01(+0.20%)
Sep 16, 2004 6.763 6.768 6.709 6.745 87,546 +0.00(+0.07%)
Sep 15, 2004 6.750 6.763 6.727 6.741 41,889 -0.01(-0.13%)
Sep 14, 2004 6.781 6.822 6.745 6.750 35,683 -0.03(-0.40%)
Sep 13, 2004 6.781 6.826 6.772 6.777 49,425 -0.05(-0.79%)
Sep 10, 2004 6.786 6.831 6.786 6.831 30,364 +0.06(+0.93%)
Sep 09, 2004 6.813 6.840 6.763 6.768 52,527 -0.04(-0.60%)
Sep 08, 2004 6.781 6.817 6.768 6.808 23,715 +0.03(+0.47%)
Sep 07, 2004 6.705 6.813 6.705 6.777 126,333 +0.05(+0.67%)
Sep 03, 2004 6.759 6.759 6.682 6.732 85,995 -0.03(-0.40%)
Sep 02, 2004 6.808 6.808 6.750 6.759 63,831 -0.04(-0.53%)
Sep 01, 2004 6.768 6.808 6.768 6.795 36,126 +0.03(+0.40%)
Aug 31, 2004 6.723 6.768 6.723 6.768 37,235 +0.06(+0.87%)
Aug 30, 2004 6.696 6.732 6.687 6.709 14,849 +0.00(+0.00%)
Aug 27, 2004 6.687 6.709 6.687 6.709 22,385 +0.03(+0.47%)
Aug 26, 2004 6.655 6.705 6.651 6.678 25,266 +0.00(+0.07%)
Aug 25, 2004 6.610 6.673 6.610 6.673 35,905 +0.04(+0.61%)
Aug 24, 2004 6.673 6.673 6.628 6.632 61,836 -0.04(-0.61%)
Aug 23, 2004 6.696 6.696 6.641 6.673 30,585 -0.02(-0.34%)
Aug 20, 2004 6.660 6.696 6.655 6.696 39,451 +0.04(+0.61%)
Aug 19, 2004 6.610 6.709 6.610 6.655 222,523 +0.02(+0.27%)
Aug 18, 2004 6.637 6.641 6.601 6.637 40,116 +0.02(+0.34%)
Aug 17, 2004 6.605 6.646 6.601 6.614 35,018 +0.01(+0.14%)
Aug 16, 2004 6.610 6.637 6.601 6.605 15,292 -0.00(-0.07%)
Aug 13, 2004 6.610 6.610 6.574 6.610 50,976 +0.00(+0.00%)
Aug 12, 2004 6.578 6.619 6.578 6.610 24,380 -0.01(-0.20%)
Aug 11, 2004 6.569 6.628 6.565 6.623 40,116 +0.01(+0.20%)
Aug 10, 2004 6.646 6.646 6.596 6.610 15,736 -0.01(-0.14%)
Aug 09, 2004 6.610 6.628 6.605 6.619 14,184 +0.03(+0.41%)
Aug 06, 2004 6.592 6.619 6.578 6.592 44,992 +0.03(+0.48%)
Aug 05, 2004 6.592 6.614 6.560 6.560 82,448 -0.03(-0.48%)
Aug 04, 2004 6.592 6.610 6.565 6.592 28,812 +0.01(+0.14%)
Aug 03, 2004 6.538 6.583 6.538 6.583 31,472 +0.06(+0.97%)
Aug 02, 2004 6.520 6.533 6.515 6.520 54,079 +0.05(+0.70%)
Jul 30, 2004 6.447 6.488 6.447 6.475 31,029 +0.04(+0.56%)
Jul 29, 2004 6.384 6.484 6.384 6.438 61,171 +0.05(+0.85%)
Jul 28, 2004 6.326 6.402 6.326 6.384 56,739 +0.04(+0.64%)
Jul 27, 2004 6.353 6.357 6.330 6.344 119,019 -0.01(-0.14%)
Jul 26, 2004 6.344 6.357 6.339 6.353 49,868 -0.00(-0.07%)
Jul 23, 2004 6.353 6.357 6.353 6.357 47,651 -0.00(-0.07%)
Jul 22, 2004 6.384 6.384 6.353 6.362 121,457 -0.05(-0.70%)
Jul 21, 2004 6.447 6.447 6.389 6.407 38,121 -0.01(-0.14%)
Jul 20, 2004 6.402 6.461 6.402 6.416 58,955 -0.01(-0.14%)
Jul 19, 2004 6.393 6.515 6.393 6.425 91,092 -0.00(-0.07%)
Jul 16, 2004 6.407 6.429 6.398 6.429 50,754 +0.03(+0.49%)
Jul 15, 2004 6.402 6.416 6.398 6.398 62,501 -0.01(-0.21%)
Jul 14, 2004 6.402 6.411 6.371 6.411 23,936 +0.01(+0.14%)
Jul 13, 2004 6.393 6.402 6.362 6.402 14,628 -0.01(-0.21%)
Jul 12, 2004 6.407 6.429 6.407 6.416 40,337 +0.01(+0.14%)
Jul 09, 2004 6.398 6.407 6.366 6.407 68,042 +0.01(+0.21%)
Jul 08, 2004 6.402 6.402 6.366 6.393 65,826 +0.02(+0.35%)
Jul 07, 2004 6.416 6.416 6.344 6.371 93,087 -0.05(-0.70%)
Jul 06, 2004 6.429 6.479 6.407 6.416 32,802 -0.00(-0.07%)
Jul 02, 2004 6.348 6.429 6.348 6.420 64,718 +0.07(+1.07%)
Jul 01, 2004 6.335 6.357 6.326 6.353 16,401 +0.05(+0.72%)
Jun 30, 2004 6.303 6.330 6.281 6.308 25,044 +0.00(+0.07%)
Jun 29, 2004 6.258 6.317 6.253 6.303 62,058 +0.02(+0.29%)
Jun 28, 2004 6.312 6.312 6.253 6.285 58,512 +0.01(+0.14%)
Jun 25, 2004 6.317 6.330 6.276 6.276 44,770 -0.04(-0.64%)
Jun 24, 2004 6.272 6.335 6.272 6.317 46,765 +0.05(+0.72%)
Jun 23, 2004 6.281 6.303 6.249 6.272 45,435 -0.08(-1.21%)
Jun 22, 2004 6.357 6.357 6.272 6.348 82,005 +0.04(+0.57%)
Jun 21, 2004 6.262 6.339 6.262 6.312 36,348 +0.03(+0.43%)
Jun 18, 2004 6.281 6.312 6.235 6.285 38,121 -0.02(-0.29%)
Jun 17, 2004 6.303 6.308 6.285 6.303 28,591 -0.04(-0.57%)
Jun 16, 2004 6.299 6.339 6.226 6.339 82,448 +0.02(+0.36%)
Jun 15, 2004 6.303 6.335 6.303 6.317 90,871 +0.03(+0.43%)
Jun 14, 2004 6.276 6.290 6.272 6.290 51,641 -0.01(-0.21%)
Jun 10, 2004 6.344 6.344 6.294 6.303 40,337 -0.02(-0.36%)
Jun 09, 2004 6.339 6.398 6.317 6.326 47,873 -0.04(-0.64%)
Jun 08, 2004 6.348 6.389 6.348 6.366 33,688 -0.01(-0.14%)
Jun 07, 2004 6.375 6.420 6.321 6.375 52,749 +0.02(+0.36%)
Jun 04, 2004 6.339 6.398 6.339 6.353 61,393 +0.03(+0.43%)
Jun 03, 2004 6.393 6.393 6.326 6.326 54,965 -0.03(-0.43%)
Jun 02, 2004 6.384 6.384 6.317 6.353 51,198 -0.01(-0.21%)
Jun 01, 2004 6.407 6.407 6.362 6.366 54,744 -0.02(-0.35%)
May 28, 2004 6.339 6.389 6.317 6.389 46,987 +0.09(+1.51%)
May 27, 2004 6.226 6.308 6.226 6.294 77,129 +0.07(+1.09%)
May 26, 2004 6.136 6.226 6.136 6.226 78,681 +0.09(+1.47%)
May 25, 2004 6.159 6.181 6.123 6.136 58,512 +0.02(+0.37%)
May 24, 2004 6.150 6.150 6.041 6.114 102,174 +0.01(+0.15%)
May 21, 2004 6.037 6.105 6.037 6.105 63,166 +0.05(+0.74%)
May 20, 2004 5.983 6.059 5.974 6.059 100,179 +0.11(+1.82%)
May 19, 2004 5.947 6.005 5.947 5.951 89,541 +0.00(+0.08%)
May 18, 2004 5.978 5.978 5.933 5.947 113,921 -0.03(-0.53%)
May 17, 2004 5.965 6.019 5.965 5.978 183,293 +0.01(+0.23%)
May 14, 2004 5.929 5.983 5.924 5.965 71,367 +0.05(+0.76%)
May 13, 2004 5.938 5.951 5.893 5.920 248,011 -0.06(-1.06%)
May 12, 2004 6.028 6.059 5.978 5.983 158,248 -0.09(-1.49%)
May 11, 2004 6.001 6.114 6.001 6.073 173,098 +0.07(+1.20%)
May 10, 2004 6.091 6.091 5.978 6.001 117,246 -0.11(-1.85%)
May 07, 2004 6.213 6.226 6.100 6.114 103,504 -0.11(-1.81%)
May 06, 2004 6.253 6.285 6.222 6.226 68,929 -0.01(-0.14%)
May 05, 2004 6.226 6.267 6.226 6.235 70,258 -0.04(-0.58%)
May 04, 2004 6.317 6.330 6.249 6.272 127,219 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.