Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.585 8.585 8.534 8.551 41,750 +0.00(+0.00%)
Apr 29, 2013 8.557 8.574 8.529 8.551 40,737 +0.02(+0.26%)
Apr 26, 2013 8.518 8.556 8.529 8.529 49,625 -0.03(-0.32%)
Apr 25, 2013 8.540 8.562 8.529 8.556 70,319 -0.01(-0.07%)
Apr 24, 2013 8.579 8.579 8.506 8.562 35,927 +0.00(+0.04%)
Apr 23, 2013 8.574 8.579 8.557 8.559 54,385 +0.01(+0.09%)
Apr 22, 2013 8.523 8.557 8.501 8.551 49,242 +0.05(+0.59%)
Apr 19, 2013 8.439 8.512 8.439 8.501 36,689 +0.04(+0.46%)
Apr 18, 2013 8.473 8.495 8.450 8.462 30,113 -0.01(-0.07%)
Apr 17, 2013 8.467 8.506 8.467 8.467 35,554 -0.01(-0.07%)
Apr 16, 2013 8.467 8.501 8.445 8.473 83,438 -0.02(-0.26%)
Apr 15, 2013 8.506 8.512 8.462 8.495 58,175 -0.02(-0.26%)
Apr 12, 2013 8.473 8.523 8.467 8.518 42,237 +0.02(+0.20%)
Apr 11, 2013 8.512 8.540 8.495 8.501 29,134 -0.01(-0.11%)
Apr 10, 2013 8.493 8.532 8.493 8.510 54,143 -0.02(-0.26%)
Apr 09, 2013 8.487 8.538 8.487 8.532 59,709 +0.06(+0.66%)
Apr 08, 2013 8.554 8.567 8.471 8.476 73,976 -0.08(-0.91%)
Apr 05, 2013 8.387 8.554 8.387 8.554 107,473 +0.16(+1.93%)
Apr 04, 2013 8.443 8.476 8.381 8.393 70,603 -0.07(-0.79%)
Apr 03, 2013 8.493 8.499 8.432 8.460 65,892 -0.06(-0.66%)
Apr 02, 2013 8.526 8.526 8.476 8.515 66,419 +0.02(+0.22%)
Apr 01, 2013 8.532 8.578 8.476 8.496 79,610 -0.04(-0.48%)
Mar 28, 2013 8.471 8.538 8.460 8.538 43,941 +0.10(+1.19%)
Mar 27, 2013 8.393 8.437 8.393 8.437 46,891 +0.04(+0.47%)
Mar 26, 2013 8.432 8.487 8.359 8.398 73,257 -0.05(-0.59%)
Mar 25, 2013 8.448 8.499 8.393 8.448 55,441 +0.00(+0.00%)
Mar 22, 2013 8.476 8.476 8.437 8.448 68,634 -0.01(-0.07%)
Mar 21, 2013 8.476 8.554 8.426 8.454 46,615 -0.07(-0.85%)
Mar 20, 2013 8.381 8.538 8.381 8.526 72,773 +0.12(+1.46%)
Mar 19, 2013 8.331 8.415 8.309 8.404 97,963 +0.05(+0.60%)
Mar 18, 2013 8.186 8.406 8.164 8.354 192,055 +0.21(+2.60%)
Mar 15, 2013 8.203 8.287 8.119 8.141 324,492 -0.20(-2.41%)
Mar 14, 2013 8.387 8.387 8.314 8.342 160,753 -0.07(-0.86%)
Mar 13, 2013 8.655 8.655 8.376 8.415 171,321 -0.22(-2.56%)
Mar 12, 2013 8.641 8.703 8.619 8.636 74,942 -0.02(-0.19%)
Mar 11, 2013 8.769 8.769 8.641 8.653 40,496 -0.10(-1.19%)
Mar 08, 2013 8.708 8.764 8.703 8.757 70,372 +0.03(+0.30%)
Mar 07, 2013 8.741 8.775 8.703 8.731 78,464 -0.01(-0.12%)
Mar 06, 2013 8.758 8.825 8.741 8.741 86,907 -0.03(-0.32%)
Mar 05, 2013 8.775 8.780 8.764 8.769 54,888 -0.01(-0.13%)
Mar 04, 2013 8.730 8.780 8.730 8.780 55,295 +0.03(+0.38%)
Mar 01, 2013 8.780 8.791 8.747 8.747 58,223 -0.03(-0.38%)
Feb 28, 2013 8.769 8.780 8.758 8.780 78,959 -0.01(-0.06%)
Feb 27, 2013 8.802 8.819 8.764 8.786 68,904 -0.02(-0.19%)
Feb 26, 2013 8.819 8.819 8.775 8.802 27,452 -0.01(-0.13%)
Feb 25, 2013 8.836 8.836 8.797 8.814 40,584 -0.06(-0.69%)
Feb 22, 2013 8.902 8.902 8.830 8.875 90,063 -0.01(-0.06%)
Feb 21, 2013 8.808 8.886 8.808 8.880 38,727 +0.04(+0.50%)
Feb 20, 2013 8.797 8.836 8.780 8.836 33,246 +0.06(+0.63%)
Feb 19, 2013 8.841 8.841 8.780 8.780 35,940 -0.02(-0.25%)
Feb 15, 2013 8.836 8.836 8.764 8.802 22,306 +0.00(+0.00%)
Feb 14, 2013 8.836 8.852 8.764 8.802 106,663 -0.04(-0.50%)
Feb 13, 2013 8.836 8.875 8.836 8.847 36,257 -0.00(-0.04%)
Feb 12, 2013 8.845 8.861 8.823 8.850 23,990 +0.01(+0.13%)
Feb 11, 2013 8.845 8.850 8.823 8.839 56,357 +0.01(+0.13%)
Feb 08, 2013 8.839 8.850 8.828 8.828 31,527 -0.00(-0.01%)
Feb 07, 2013 8.817 8.889 8.806 8.829 67,649 +0.02(+0.26%)
Feb 06, 2013 8.789 8.806 8.762 8.806 41,831 +0.04(+0.50%)
Feb 04, 2013 8.845 8.845 8.751 8.762 23,109 -0.04(-0.50%)
Feb 01, 2013 8.834 8.845 8.789 8.806 39,336 +0.05(+0.57%)
Jan 31, 2013 8.751 8.789 8.740 8.756 27,836 +0.00(+0.00%)
Jan 30, 2013 8.784 8.834 8.734 8.756 60,785 -0.03(-0.38%)
Jan 29, 2013 8.900 8.903 8.762 8.789 53,794 -0.07(-0.81%)
Jan 28, 2013 9.027 9.027 8.861 8.861 41,331 -0.12(-1.29%)
Jan 25, 2013 9.022 9.049 8.977 8.977 34,036 -0.07(-0.79%)
Jan 24, 2013 9.082 9.093 8.999 9.049 47,274 -0.02(-0.24%)
Jan 23, 2013 8.977 9.071 8.977 9.071 20,902 +0.09(+1.05%)
Jan 22, 2013 9.011 9.011 8.928 8.977 33,251 +0.01(+0.12%)
Jan 18, 2013 8.983 8.983 8.950 8.966 52,401 -0.02(-0.18%)
Jan 17, 2013 9.016 9.027 8.951 8.983 44,186 +0.03(+0.31%)
Jan 16, 2013 8.911 8.977 8.894 8.955 72,533 +0.01(+0.06%)
Jan 15, 2013 8.988 9.033 8.928 8.950 37,511 -0.04(-0.49%)
Jan 14, 2013 9.049 9.071 8.988 8.994 25,003 -0.06(-0.67%)
Jan 11, 2013 9.093 9.093 9.005 9.055 70,718 -0.01(-0.16%)
Jan 10, 2013 9.025 9.102 9.025 9.069 72,108 +0.00(+0.00%)
Jan 09, 2013 9.036 9.102 9.020 9.069 51,519 +0.03(+0.37%)
Jan 08, 2013 8.981 9.091 8.981 9.036 56,219 +0.02(+0.18%)
Jan 07, 2013 9.031 9.097 8.976 9.020 93,363 -0.10(-1.15%)
Jan 04, 2013 9.025 9.124 9.025 9.124 47,267 +0.07(+0.79%)
Jan 03, 2013 9.036 9.086 8.981 9.053 55,781 +0.07(+0.80%)
Jan 02, 2013 8.965 9.003 8.860 8.981 66,238 +0.12(+1.37%)
Dec 31, 2012 8.810 8.915 8.805 8.860 83,309 +0.04(+0.50%)
Dec 28, 2012 8.777 8.882 8.719 8.816 53,949 +0.03(+0.31%)
Dec 27, 2012 8.761 8.788 8.679 8.788 51,548 +0.09(+1.01%)
Dec 26, 2012 8.761 8.822 8.700 8.700 58,297 -0.10(-1.19%)
Dec 24, 2012 8.788 8.904 8.788 8.805 61,637 -0.04(-0.50%)
Dec 21, 2012 8.844 8.888 8.793 8.849 104,351 +0.03(+0.31%)
Dec 20, 2012 8.810 8.899 8.783 8.822 95,985 +0.04(+0.44%)
Dec 19, 2012 8.695 8.833 8.695 8.783 111,153 +0.06(+0.69%)
Dec 18, 2012 8.728 8.838 8.662 8.722 175,097 -0.03(-0.31%)
Dec 17, 2012 8.844 8.855 8.706 8.750 167,174 -0.11(-1.24%)
Dec 14, 2012 8.750 8.860 8.750 8.860 99,114 +0.09(+1.07%)
Dec 13, 2012 8.744 8.783 8.706 8.766 142,860 +0.01(+0.13%)
Dec 12, 2012 8.772 8.805 8.717 8.755 146,535 +0.04(+0.40%)
Dec 11, 2012 8.627 8.720 8.627 8.720 70,504 +0.09(+1.08%)
Dec 10, 2012 8.682 8.726 8.611 8.627 193,515 -0.05(-0.63%)
Dec 07, 2012 8.742 8.780 8.671 8.682 162,565 -0.05(-0.63%)
Dec 06, 2012 8.846 8.874 8.737 8.737 149,339 -0.08(-0.87%)
Dec 05, 2012 8.791 8.841 8.791 8.813 82,380 -0.01(-0.12%)
Dec 04, 2012 8.802 8.863 8.802 8.824 69,474 -0.13(-1.47%)
Nov 30, 2012 8.868 8.956 8.846 8.956 106,967 +0.02(+0.25%)
Nov 29, 2012 8.874 8.934 8.868 8.934 102,407 +0.05(+0.62%)
Nov 28, 2012 8.808 8.879 8.791 8.879 138,381 +0.07(+0.81%)
Nov 27, 2012 8.770 8.808 8.735 8.808 149,364 +0.10(+1.20%)
Nov 26, 2012 8.770 8.770 8.687 8.704 62,995 -0.07(-0.75%)
Nov 23, 2012 8.770 8.770 8.742 8.770 27,912 +0.03(+0.31%)
Nov 21, 2012 8.791 8.797 8.737 8.742 76,901 -0.01(-0.13%)
Nov 20, 2012 8.759 8.770 8.682 8.753 119,285 +0.02(+0.25%)
Nov 19, 2012 8.698 8.786 8.698 8.731 106,967 +0.08(+0.95%)
Nov 16, 2012 8.578 8.682 8.550 8.649 91,528 +0.05(+0.57%)
Nov 15, 2012 8.622 8.627 8.501 8.600 72,687 -0.02(-0.25%)
Nov 14, 2012 8.759 8.759 8.583 8.622 83,526 -0.12(-1.32%)
Nov 13, 2012 8.742 8.742 8.682 8.737 91,139 +0.01(+0.17%)
Nov 12, 2012 8.695 8.722 8.695 8.722 54,808 +0.01(+0.06%)
Nov 09, 2012 8.711 8.722 8.651 8.716 81,943 +0.05(+0.57%)
Nov 08, 2012 8.656 8.689 8.629 8.667 89,964 +0.04(+0.51%)
Nov 07, 2012 8.564 8.624 8.526 8.624 59,266 +0.08(+0.89%)
Nov 06, 2012 8.569 8.569 8.526 8.547 57,682 +0.00(+0.00%)
Nov 05, 2012 8.569 8.575 8.482 8.547 95,990 -0.04(-0.51%)
Nov 02, 2012 8.689 8.689 8.586 8.591 65,055 -0.06(-0.69%)
Nov 01, 2012 8.667 8.695 8.640 8.651 74,138 +0.04(+0.44%)
Oct 31, 2012 8.597 8.618 8.586 8.613 70,456 +0.03(+0.32%)
Oct 26, 2012 8.558 8.586 8.586 8.586 39,441 +0.02(+0.19%)
Oct 25, 2012 8.602 8.643 8.558 8.569 57,651 -0.04(-0.51%)
Oct 24, 2012 8.537 8.618 8.537 8.613 37,845 +0.06(+0.70%)
Oct 23, 2012 8.558 8.580 8.531 8.553 27,333 +0.02(+0.26%)
Oct 19, 2012 8.537 8.537 8.515 8.531 27,718 -0.02(-0.19%)
Oct 18, 2012 8.640 8.662 8.526 8.547 46,606 -0.01(-0.13%)
Oct 17, 2012 8.591 8.591 8.558 8.558 38,637 -0.06(-0.70%)
Oct 16, 2012 8.656 8.684 8.586 8.618 48,543 -0.07(-0.82%)
Oct 15, 2012 8.646 8.700 8.607 8.689 99,385 +0.04(+0.50%)
Oct 12, 2012 8.635 8.646 8.602 8.646 59,955 +0.00(+0.00%)
Oct 11, 2012 8.580 8.646 8.580 8.646 35,614 +0.05(+0.62%)
Oct 10, 2012 8.555 8.593 8.533 8.593 60,921 +0.06(+0.70%)
Oct 09, 2012 8.593 8.593 8.522 8.533 73,403 -0.07(-0.82%)
Oct 08, 2012 8.636 8.652 8.593 8.604 115,372 -0.05(-0.59%)
Oct 05, 2012 8.642 8.669 8.642 8.655 75,090 +0.02(+0.28%)
Oct 04, 2012 8.728 8.728 8.598 8.631 107,353 -0.07(-0.75%)
Oct 03, 2012 8.723 8.723 8.685 8.696 71,604 -0.01(-0.12%)
Oct 02, 2012 8.772 8.772 8.658 8.707 73,431 -0.01(-0.12%)
Oct 01, 2012 8.761 8.788 8.701 8.717 100,962 -0.02(-0.19%)
Sep 28, 2012 8.815 8.815 8.690 8.734 82,091 -0.07(-0.74%)
Sep 27, 2012 8.821 8.864 8.755 8.799 89,647 -0.03(-0.31%)
Sep 26, 2012 8.777 8.826 8.734 8.826 67,727 +0.10(+1.18%)
Sep 25, 2012 8.663 8.739 8.647 8.723 98,243 +0.08(+0.94%)
Sep 24, 2012 8.571 8.652 8.566 8.642 63,668 +0.10(+1.18%)
Sep 21, 2012 8.544 8.576 8.500 8.541 82,128 +0.04(+0.48%)
Sep 20, 2012 8.517 8.543 8.468 8.500 106,916 +0.02(+0.26%)
Sep 19, 2012 8.446 8.495 8.419 8.479 77,853 +0.05(+0.64%)
Sep 18, 2012 8.376 8.425 8.376 8.425 49,494 +0.02(+0.26%)
Sep 17, 2012 8.425 8.425 8.376 8.403 84,653 +0.01(+0.06%)
Sep 14, 2012 8.397 8.419 8.332 8.397 68,024 +0.02(+0.26%)
Sep 13, 2012 8.376 8.387 8.332 8.376 123,810 +0.03(+0.32%)
Sep 12, 2012 8.349 8.359 8.311 8.349 131,921 +0.03(+0.31%)
Sep 11, 2012 8.274 8.323 8.253 8.323 98,866 +0.08(+0.92%)
Sep 10, 2012 8.221 8.248 8.194 8.248 73,421 +0.04(+0.46%)
Sep 07, 2012 8.183 8.214 8.183 8.210 117,424 +0.01(+0.07%)
Sep 06, 2012 8.221 8.221 8.183 8.204 126,311 -0.01(-0.07%)
Sep 05, 2012 8.204 8.226 8.172 8.210 85,186 +0.02(+0.20%)
Sep 04, 2012 8.221 8.233 8.194 8.194 94,881 -0.03(-0.39%)
Aug 31, 2012 8.339 8.339 8.188 8.226 119,503 -0.08(-0.91%)
Aug 30, 2012 8.318 8.323 8.258 8.301 94,099 -0.05(-0.65%)
Aug 29, 2012 8.307 8.361 8.291 8.355 68,421 +0.07(+0.85%)
Aug 27, 2012 8.350 8.350 8.269 8.285 59,015 -0.09(-1.10%)
Aug 24, 2012 8.312 8.382 8.312 8.377 63,552 +0.06(+0.78%)
Aug 23, 2012 8.258 8.366 8.258 8.312 71,774 +0.08(+0.92%)
Aug 22, 2012 8.323 8.323 8.204 8.237 139,590 -0.06(-0.72%)
Aug 21, 2012 8.350 8.382 8.270 8.296 89,599 -0.01(-0.13%)
Aug 20, 2012 8.345 8.345 8.307 8.307 66,201 -0.04(-0.45%)
Aug 17, 2012 8.404 8.404 8.345 8.345 74,977 -0.03(-0.39%)
Aug 16, 2012 8.328 8.393 8.323 8.377 103,096 +0.05(+0.65%)
Aug 15, 2012 8.274 8.323 8.248 8.323 106,777 +0.08(+0.92%)
Aug 14, 2012 8.221 8.253 8.183 8.248 124,814 +0.03(+0.33%)
Aug 13, 2012 8.269 8.269 8.177 8.221 124,805 -0.02(-0.28%)
Aug 10, 2012 8.314 8.335 8.232 8.244 126,259 -0.05(-0.65%)
Aug 09, 2012 8.357 8.357 8.271 8.297 104,369 -0.04(-0.52%)
Aug 08, 2012 8.378 8.383 8.324 8.340 68,611 -0.01(-0.06%)
Aug 07, 2012 8.378 8.378 8.340 8.346 79,901 +0.01(+0.06%)
Aug 06, 2012 8.357 8.362 8.319 8.340 53,994 +0.00(+0.00%)
Aug 03, 2012 8.367 8.367 8.244 8.340 51,752 +0.02(+0.26%)
Aug 02, 2012 8.357 8.357 8.254 8.319 51,125 +0.01(+0.13%)
Aug 01, 2012 8.340 8.389 8.281 8.308 57,365 +0.01(+0.06%)
Jul 31, 2012 8.324 8.357 8.276 8.303 56,514 +0.02(+0.19%)
Jul 30, 2012 8.362 8.362 8.249 8.287 63,288 -0.06(-0.77%)
Jul 27, 2012 8.335 8.389 8.271 8.351 81,858 +0.04(+0.52%)
Jul 26, 2012 8.330 8.330 8.244 8.308 33,817 +0.03(+0.32%)
Jul 25, 2012 8.228 8.303 8.228 8.281 46,289 +0.04(+0.52%)
Jul 24, 2012 8.217 8.249 8.179 8.238 104,988 +0.04(+0.46%)
Jul 23, 2012 8.254 8.340 8.190 8.201 76,147 -0.05(-0.59%)
Jul 20, 2012 8.287 8.287 8.195 8.249 57,005 -0.01(-0.11%)
Jul 19, 2012 8.195 8.259 8.190 8.258 79,932 +0.04(+0.43%)
Jul 18, 2012 8.158 8.228 8.158 8.222 52,337 +0.05(+0.66%)
Jul 17, 2012 8.190 8.206 8.136 8.169 213,698 -0.01(-0.07%)
Jul 16, 2012 8.260 8.260 8.174 8.174 146,462 -0.05(-0.65%)
Jul 13, 2012 8.281 8.316 8.222 8.228 81,089 -0.02(-0.26%)
Jul 12, 2012 8.362 8.367 8.222 8.249 81,742 -0.09(-1.03%)
Jul 11, 2012 8.416 8.437 8.330 8.335 77,964 -0.03(-0.34%)
Jul 10, 2012 8.353 8.373 8.321 8.364 75,511 +0.05(+0.58%)
Jul 09, 2012 8.283 8.326 8.283 8.315 81,452 +0.03(+0.39%)
Jul 06, 2012 8.219 8.299 8.219 8.283 64,776 +0.01(+0.13%)
Jul 05, 2012 8.235 8.273 8.219 8.273 66,617 +0.06(+0.78%)
Jul 03, 2012 8.203 8.219 8.198 8.209 58,734 +0.02(+0.26%)
Jul 02, 2012 8.155 8.187 8.107 8.187 146,730 +0.08(+0.99%)
Jun 29, 2012 8.102 8.107 8.059 8.107 84,323 +0.04(+0.46%)
Jun 28, 2012 8.075 8.086 8.052 8.070 74,321 -0.01(-0.07%)
Jun 27, 2012 8.096 8.102 8.011 8.075 156,067 +0.01(+0.07%)
Jun 26, 2012 8.043 8.070 8.016 8.070 92,981 +0.04(+0.53%)
Jun 25, 2012 8.011 8.032 8.005 8.027 109,232 +0.04(+0.54%)
Jun 22, 2012 7.936 7.984 7.931 7.984 56,621 +0.05(+0.61%)
Jun 21, 2012 7.957 7.963 7.904 7.936 111,358 +0.01(+0.07%)
Jun 20, 2012 7.920 7.952 7.920 7.931 83,048 +0.01(+0.13%)
Jun 19, 2012 7.888 7.941 7.888 7.920 46,447 +0.00(+0.00%)
Jun 18, 2012 7.877 7.925 7.856 7.920 89,133 +0.04(+0.54%)
Jun 15, 2012 7.893 7.904 7.829 7.877 86,295 -0.02(-0.27%)
Jun 14, 2012 7.936 7.947 7.883 7.899 97,795 -0.03(-0.34%)
Jun 13, 2012 7.861 7.925 7.861 7.925 92,421 +0.19(+2.40%)
Jun 12, 2012 7.921 7.921 7.740 7.740 90,817 -0.18(-2.28%)
Jun 11, 2012 7.937 7.937 7.899 7.921 109,775 +0.00(+0.00%)
Jun 08, 2012 7.905 7.921 7.867 7.921 67,470 +0.06(+0.81%)
Jun 07, 2012 7.915 7.915 7.857 7.857 40,035 -0.02(-0.27%)
Jun 06, 2012 7.899 7.905 7.851 7.878 43,274 -0.01(-0.07%)
Jun 05, 2012 7.878 7.899 7.867 7.883 50,458 +0.01(+0.14%)
Jun 04, 2012 7.846 7.878 7.846 7.873 108,581 -0.04(-0.54%)
Jun 01, 2012 7.921 7.931 7.899 7.915 112,682 -0.01(-0.07%)
May 31, 2012 7.867 7.921 7.851 7.921 67,724 +0.05(+0.68%)
May 30, 2012 7.899 7.910 7.857 7.867 123,785 -0.04(-0.54%)
May 29, 2012 7.937 7.937 7.899 7.910 58,662 +0.00(+0.01%)
May 25, 2012 7.915 7.937 7.894 7.909 74,550 +0.02(+0.20%)
May 24, 2012 7.889 7.908 7.873 7.894 28,757 +0.01(+0.07%)
May 23, 2012 7.883 7.904 7.851 7.889 76,650 +0.02(+0.27%)
May 22, 2012 7.862 7.883 7.851 7.867 64,908 -0.02(-0.27%)
May 21, 2012 7.931 7.931 7.883 7.889 84,193 -0.03(-0.40%)
May 18, 2012 7.883 7.931 7.878 7.921 42,728 +0.04(+0.47%)
May 17, 2012 7.968 7.968 7.883 7.883 78,166 -0.05(-0.67%)
May 16, 2012 7.963 7.963 7.926 7.937 58,133 +0.00(+0.00%)
May 15, 2012 7.910 7.947 7.905 7.937 65,573 +0.06(+0.74%)
May 14, 2012 7.937 7.963 7.878 7.878 117,904 -0.04(-0.47%)
May 11, 2012 7.910 7.942 7.894 7.915 50,667 -0.01(-0.09%)
May 10, 2012 7.927 7.943 7.912 7.922 116,603 +0.00(+0.00%)
May 09, 2012 7.901 7.927 7.885 7.922 54,994 +0.05(+0.60%)
May 08, 2012 7.901 7.906 7.869 7.875 76,948 +0.00(+0.00%)
May 07, 2012 7.927 7.927 7.875 7.875 76,080 -0.06(-0.73%)
May 04, 2012 7.922 7.933 7.901 7.933 63,397 +0.00(+0.00%)
May 03, 2012 7.890 7.933 7.869 7.933 114,327 +0.06(+0.81%)
May 02, 2012 7.890 7.890 7.848 7.869 65,572 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.