Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 81.58 82.09 78.15 78.25 311,152 -3.56(-4.35%)
Apr 29, 2010 78.99 82.72 78.25 81.80 445,815 +4.10(+5.27%)
Apr 28, 2010 78.16 78.94 77.06 77.71 171,180 -0.16(-0.21%)
Apr 27, 2010 79.86 80.71 77.81 77.87 255,719 -2.24(-2.80%)
Apr 26, 2010 78.40 81.69 78.40 80.11 265,758 +1.05(+1.32%)
Apr 23, 2010 76.98 79.12 76.18 79.07 298,604 +2.38(+3.11%)
Apr 22, 2010 78.65 78.92 72.46 76.68 745,484 -3.11(-3.90%)
Apr 21, 2010 80.30 80.99 78.58 79.79 281 -0.55(-0.69%)
Apr 20, 2010 79.83 80.40 78.60 80.35 226,782 +1.54(+1.95%)
Apr 19, 2010 77.50 79.06 76.52 78.81 300,077 +0.90(+1.15%)
Apr 16, 2010 80.02 80.18 77.89 77.91 254,857 -2.01(-2.51%)
Apr 15, 2010 79.73 80.64 78.89 79.92 266,064 +0.14(+0.17%)
Apr 14, 2010 79.79 80.54 79.04 79.78 231,730 +0.45(+0.56%)
Apr 13, 2010 78.92 80.25 78.13 79.34 332,972 +0.41(+0.52%)
Apr 12, 2010 77.98 79.71 77.76 78.92 2,805,561 +1.32(+1.71%)
Apr 09, 2010 77.44 78.12 77.10 77.60 155,897 +0.28(+0.36%)
Apr 08, 2010 76.85 78.25 76.27 77.32 337,103 +0.97(+1.27%)
Apr 07, 2010 76.12 76.75 75.05 76.36 221,341 -0.30(-0.39%)
Apr 06, 2010 75.04 76.99 75.03 76.65 224,173 +0.55(+0.73%)
Apr 05, 2010 74.41 76.10 74.17 76.10 90,941 +1.70(+2.29%)
Apr 01, 2010 73.98 74.40 74.40 74.40 118,227 +1.14(+1.55%)
Mar 31, 2010 73.37 74.46 73.26 73.26 158,942 -0.58(-0.79%)
Mar 30, 2010 75.09 75.84 73.55 73.84 165,569 -1.17(-1.56%)
Mar 29, 2010 74.58 76.15 74.24 75.02 266,657 +0.85(+1.14%)
Mar 26, 2010 74.68 75.67 73.55 74.17 85,547 -0.45(-0.60%)
Mar 25, 2010 76.31 77.75 74.61 74.62 267,241 -0.96(-1.27%)
Mar 24, 2010 73.76 76.53 72.87 75.58 339,625 +1.67(+2.26%)
Mar 23, 2010 74.33 74.58 72.66 73.91 299,890 -0.45(-0.60%)
Mar 22, 2010 69.81 74.41 69.81 74.36 444,661 +3.51(+4.95%)
Mar 19, 2010 74.09 74.43 69.33 70.85 466,309 -3.28(-4.42%)
Mar 18, 2010 75.27 75.80 73.97 74.13 195,357 -1.36(-1.80%)
Mar 17, 2010 75.44 76.13 75.12 75.49 180,310 +0.40(+0.53%)
Mar 16, 2010 75.59 76.41 74.26 75.09 303,235 -0.42(-0.56%)
Mar 15, 2010 74.93 75.72 74.88 75.51 338,723 +1.96(+2.67%)
Mar 12, 2010 74.11 74.53 73.03 73.55 219,084 -0.09(-0.12%)
Mar 11, 2010 72.48 73.68 71.22 73.63 263,224 +1.27(+1.75%)
Mar 10, 2010 71.30 72.52 71.28 72.36 283,649 +0.87(+1.22%)
Mar 09, 2010 71.31 72.49 70.93 71.49 181,968 -0.04(-0.05%)
Mar 08, 2010 71.55 71.79 70.99 71.52 160,485 +0.16(+0.22%)
Mar 05, 2010 70.44 72.03 70.12 71.37 308,192 +1.60(+2.30%)
Mar 04, 2010 66.38 70.11 66.38 69.77 453,424 +4.05(+6.16%)
Mar 03, 2010 65.32 66.19 65.08 65.72 189,572 +0.55(+0.84%)
Mar 02, 2010 64.66 65.82 64.56 65.17 183,127 +0.67(+1.03%)
Mar 01, 2010 63.61 64.58 62.37 64.51 195,081 +1.40(+2.21%)
Feb 26, 2010 63.27 63.58 62.42 63.11 111,944 -0.31(-0.49%)
Feb 25, 2010 63.39 63.61 62.38 63.42 104,831 -1.05(-1.63%)
Feb 24, 2010 63.85 65.20 63.30 64.47 118,446 +0.91(+1.43%)
Feb 23, 2010 65.56 65.85 63.55 63.57 159,702 -1.79(-2.74%)
Feb 22, 2010 64.60 65.78 64.41 65.36 196,599 +1.12(+1.74%)
Feb 19, 2010 62.89 64.85 62.89 64.24 151,083 +0.91(+1.44%)
Feb 18, 2010 63.11 63.45 62.81 63.32 105,389 -0.02(-0.03%)
Feb 17, 2010 62.88 64.13 61.74 63.35 244,945 +0.84(+1.34%)
Feb 16, 2010 62.08 62.54 61.55 62.51 140,842 +0.85(+1.38%)
Feb 12, 2010 59.47 61.66 61.66 61.66 227,591 +1.22(+2.02%)
Feb 11, 2010 59.80 60.84 59.07 60.44 199,157 +0.66(+1.10%)
Feb 10, 2010 59.10 60.28 58.81 59.78 254,070 +0.69(+1.16%)
Feb 09, 2010 58.51 59.68 58.38 59.09 349,287 +1.02(+1.76%)
Feb 08, 2010 59.96 60.55 57.97 58.07 228,439 -1.96(-3.27%)
Feb 05, 2010 62.15 62.15 58.02 60.04 385,989 -1.68(-2.72%)
Feb 04, 2010 63.40 64.25 61.52 61.72 440,631 -2.27(-3.54%)
Feb 03, 2010 63.53 64.25 62.08 63.98 495,051 +1.41(+2.25%)
Feb 02, 2010 63.11 63.61 61.05 62.57 387,536 +0.77(+1.25%)
Feb 01, 2010 63.75 63.75 60.62 61.80 585,464 -2.14(-3.35%)
Jan 29, 2010 70.84 72.82 63.91 63.94 840,034 -11.23(-14.93%)
Jan 28, 2010 79.12 79.17 74.85 75.17 224,969 -3.64(-4.61%)
Jan 27, 2010 78.92 79.82 76.56 78.80 302,630 -0.66(-0.83%)
Jan 26, 2010 81.08 81.19 79.19 79.46 188,805 -1.99(-2.44%)
Jan 25, 2010 82.74 82.74 81.23 81.45 141,678 -0.41(-0.50%)
Jan 22, 2010 83.32 84.24 81.50 81.86 224,765 -1.76(-2.11%)
Jan 21, 2010 86.14 86.46 83.63 83.63 259,523 -1.98(-2.32%)
Jan 20, 2010 84.53 86.08 83.17 85.61 252,287 +1.16(+1.38%)
Jan 19, 2010 82.32 84.45 81.88 84.45 136,447 +3.01(+3.70%)
Jan 15, 2010 83.57 81.44 81.44 81.44 149,281 -1.79(-2.15%)
Jan 14, 2010 82.76 84.41 82.68 83.23 146,241 +0.69(+0.84%)
Jan 13, 2010 81.72 83.19 78.05 82.54 402,488 +1.07(+1.31%)
Jan 12, 2010 82.27 82.92 79.34 81.47 257,717 -1.58(-1.90%)
Jan 11, 2010 85.29 85.29 82.08 83.05 232,021 -1.57(-1.86%)
Jan 08, 2010 85.26 85.26 84.18 84.62 141,322 -1.11(-1.30%)
Jan 07, 2010 88.19 88.19 85.18 85.73 209,664 -2.40(-2.73%)
Jan 06, 2010 88.10 88.85 87.03 88.14 174,381 +0.26(+0.29%)
Jan 05, 2010 85.80 89.93 85.17 87.88 326,365 +2.71(+3.18%)
Jan 04, 2010 82.55 85.17 82.55 85.17 147,087 +3.83(+4.71%)
Dec 31, 2009 83.00 81.34 81.34 81.34 90,161 -1.89(-2.27%)
Dec 30, 2009 82.92 83.79 82.09 83.23 83,091 +0.31(+0.38%)
Dec 29, 2009 83.37 83.90 82.62 82.91 80,183 -0.45(-0.54%)
Dec 28, 2009 85.50 85.85 82.21 83.36 168,200 -1.92(-2.25%)
Dec 24, 2009 84.71 85.30 84.66 85.28 33,025 +1.13(+1.35%)
Dec 23, 2009 84.16 84.68 82.98 84.15 105,945 +0.86(+1.03%)
Dec 22, 2009 81.89 83.73 81.89 83.29 135,158 +1.60(+1.96%)
Dec 21, 2009 80.09 82.55 80.09 81.69 183,779 +1.95(+2.44%)
Dec 18, 2009 80.12 80.77 79.38 79.74 295,059 +0.50(+0.63%)
Dec 17, 2009 80.73 80.99 78.70 79.24 127,037 -1.38(-1.71%)
Dec 16, 2009 80.92 82.16 79.52 80.62 217,899 +0.82(+1.03%)
Dec 15, 2009 80.43 81.50 79.49 79.80 147,664 -0.28(-0.35%)
Dec 14, 2009 79.48 80.58 79.38 80.07 119,116 +1.86(+2.37%)
Dec 11, 2009 78.11 79.09 77.27 78.22 111,205 +0.61(+0.79%)
Dec 10, 2009 78.97 79.89 77.07 77.61 185,167 -1.35(-1.71%)
Dec 09, 2009 75.64 79.02 74.61 78.96 256,990 +3.15(+4.15%)
Dec 08, 2009 76.40 77.15 75.25 75.81 142,531 -0.74(-0.97%)
Dec 07, 2009 75.43 76.58 75.28 76.56 119,489 +0.62(+0.81%)
Dec 04, 2009 77.34 78.94 74.55 75.94 219,184 -0.08(-0.10%)
Dec 03, 2009 77.34 78.85 75.95 76.02 211,380 -1.27(-1.64%)
Dec 02, 2009 75.03 77.66 75.00 77.29 197,263 +2.40(+3.20%)
Dec 01, 2009 74.75 75.72 74.47 74.89 208,553 +0.67(+0.91%)
Nov 30, 2009 75.96 76.17 73.01 74.22 276,803 -2.32(-3.03%)
Nov 27, 2009 75.48 77.61 75.48 76.54 165,889 -1.82(-2.32%)
Nov 25, 2009 78.95 78.95 78.00 78.36 97,099 -0.20(-0.25%)
Nov 24, 2009 78.87 79.12 77.97 78.56 133,129 +0.22(+0.28%)
Nov 23, 2009 78.70 80.08 77.68 78.34 157,999 +0.94(+1.21%)
Nov 20, 2009 77.70 77.82 76.49 77.40 223,588 -1.11(-1.42%)
Nov 19, 2009 79.02 79.09 78.23 78.51 165,173 -1.00(-1.26%)
Nov 18, 2009 79.77 79.94 79.04 79.51 228,175 -0.22(-0.28%)
Nov 17, 2009 79.25 79.77 78.75 79.73 197,117 +0.35(+0.44%)
Nov 16, 2009 76.49 79.97 76.49 79.38 242,464 +2.93(+3.84%)
Nov 13, 2009 75.22 76.78 74.20 76.45 190,225 +1.08(+1.44%)
Nov 12, 2009 76.37 76.70 75.10 75.37 193,900 -0.97(-1.27%)
Nov 11, 2009 77.11 77.42 75.64 76.34 236,736 +0.24(+0.32%)
Nov 10, 2009 76.07 77.71 75.59 76.10 278,193 +0.44(+0.58%)
Nov 09, 2009 74.40 75.82 74.28 75.66 218,465 +2.13(+2.90%)
Nov 06, 2009 73.01 75.25 72.89 73.52 162,206 -0.25(-0.34%)
Nov 05, 2009 71.55 74.70 70.95 73.77 227,340 +2.68(+3.77%)
Nov 04, 2009 72.22 72.26 70.62 71.09 476,885 -0.65(-0.91%)
Nov 03, 2009 66.92 72.06 66.92 71.74 430,297 +4.30(+6.38%)
Nov 02, 2009 66.50 67.87 64.56 67.44 428,411 +1.18(+1.78%)
Oct 30, 2009 67.66 67.98 65.01 66.27 286,800 -1.72(-2.52%)
Oct 29, 2009 68.04 68.90 67.13 67.98 330,457 +0.47(+0.70%)
Oct 28, 2009 71.59 71.72 66.94 67.51 531,438 -4.83(-6.68%)
Oct 27, 2009 70.72 72.64 69.53 72.34 397,393 +1.29(+1.82%)
Oct 26, 2009 73.51 74.87 70.42 71.05 356,737 -1.98(-2.72%)
Oct 23, 2009 72.86 73.42 72.55 73.03 508,578 +4.28(+6.23%)
Oct 22, 2009 66.80 69.26 65.32 68.75 406,982 +1.95(+2.92%)
Oct 21, 2009 66.81 68.87 66.63 66.80 140,155 -0.01(-0.01%)
Oct 20, 2009 66.37 66.91 66.19 66.81 123,758 -0.55(-0.82%)
Oct 19, 2009 66.49 68.17 66.49 67.36 121,122 +1.24(+1.88%)
Oct 16, 2009 67.84 67.84 65.94 66.12 239,515 -1.91(-2.81%)
Oct 15, 2009 69.02 69.82 68.03 68.04 320,997 -0.91(-1.33%)
Oct 14, 2009 68.55 69.38 67.93 68.95 224,725 +1.76(+2.62%)
Oct 13, 2009 66.88 67.89 65.78 67.19 124,982 +0.53(+0.80%)
Oct 12, 2009 67.32 67.54 66.15 66.66 79,412 +0.01(+0.02%)
Oct 09, 2009 65.99 66.90 65.20 66.65 144,189 +0.66(+1.00%)
Oct 08, 2009 65.31 66.57 65.00 65.99 179,293 +1.04(+1.60%)
Oct 07, 2009 65.06 66.51 64.36 64.95 149,725 -0.62(-0.94%)
Oct 06, 2009 64.98 66.51 64.32 65.56 243,877 +1.18(+1.84%)
Oct 05, 2009 62.37 64.63 61.89 64.38 250,982 +2.49(+4.03%)
Oct 02, 2009 60.84 62.34 60.45 61.89 228,376 +0.21(+0.34%)
Oct 01, 2009 65.79 66.12 61.36 61.67 480,373 -4.27(-6.47%)
Sep 30, 2009 66.61 67.68 65.43 65.94 169,986 -0.59(-0.88%)
Sep 29, 2009 67.37 68.27 65.97 66.53 127,660 -0.73(-1.09%)
Sep 28, 2009 64.05 67.54 64.05 67.26 179,122 +3.27(+5.12%)
Sep 25, 2009 64.02 64.83 63.68 63.98 176,446 -0.55(-0.85%)
Sep 24, 2009 67.22 67.53 63.79 64.53 232,944 -2.04(-3.07%)
Sep 23, 2009 67.92 68.90 66.52 66.57 145,810 -1.20(-1.77%)
Sep 22, 2009 66.98 68.24 66.13 67.77 110,027 +1.31(+1.97%)
Sep 21, 2009 66.64 67.66 65.83 66.46 147,549 -0.57(-0.86%)
Sep 18, 2009 67.68 68.62 66.74 67.03 388,899 -0.53(-0.79%)
Sep 17, 2009 64.86 67.58 64.18 67.56 370,452 +3.22(+5.01%)
Sep 16, 2009 64.98 65.70 64.15 64.34 195,219 -0.02(-0.04%)
Sep 15, 2009 63.74 65.00 63.08 64.37 285,994 +1.54(+2.45%)
Sep 14, 2009 61.82 62.92 61.36 62.83 142,033 +0.28(+0.44%)
Sep 11, 2009 63.04 63.52 61.79 62.55 115,916 -0.60(-0.95%)
Sep 10, 2009 62.47 63.17 61.22 63.15 180,477 +0.81(+1.30%)
Sep 09, 2009 60.28 62.55 59.80 62.35 222,466 +2.21(+3.68%)
Sep 08, 2009 59.95 61.09 59.39 60.14 202,927 +0.77(+1.29%)
Sep 04, 2009 59.16 59.43 58.21 59.37 95,784 +0.58(+0.99%)
Sep 03, 2009 58.68 59.16 57.48 58.79 143,674 +0.33(+0.57%)
Sep 02, 2009 57.41 58.90 56.95 58.46 211,226 +1.08(+1.89%)
Sep 01, 2009 58.49 60.60 56.90 57.37 331,702 -1.54(-2.61%)
Aug 31, 2009 58.73 59.19 58.21 58.91 223,048 -0.52(-0.87%)
Aug 28, 2009 60.58 61.18 58.75 59.43 148,892 -0.57(-0.95%)
Aug 27, 2009 60.24 60.70 58.24 59.99 244,883 -0.28(-0.47%)
Aug 26, 2009 61.12 62.20 59.80 60.28 314,294 -0.77(-1.25%)
Aug 25, 2009 59.77 62.18 59.62 61.04 655,007 +1.84(+3.10%)
Aug 24, 2009 56.38 59.41 56.38 59.21 565,507 +3.13(+5.59%)
Aug 21, 2009 56.51 56.93 55.88 56.07 193,126 +0.16(+0.29%)
Aug 20, 2009 55.32 56.18 55.01 55.91 145,173 +0.62(+1.13%)
Aug 19, 2009 52.95 55.58 52.64 55.29 194,231 +1.66(+3.09%)
Aug 18, 2009 52.28 54.04 51.74 53.63 180,329 +0.69(+1.30%)
Aug 17, 2009 53.52 53.52 51.43 52.94 290,685 -1.81(-3.31%)
Aug 14, 2009 56.47 56.47 53.92 54.76 159,860 -1.55(-2.76%)
Aug 13, 2009 55.56 56.62 55.10 56.31 190,268 +1.22(+2.21%)
Aug 12, 2009 54.75 55.92 54.75 55.09 198,398 +0.44(+0.80%)
Aug 11, 2009 54.65 55.03 52.81 54.65 132,690 -0.26(-0.48%)
Aug 10, 2009 55.29 55.87 54.22 54.91 117,491 -0.77(-1.39%)
Aug 07, 2009 55.56 56.33 54.84 55.68 147,468 +0.91(+1.67%)
Aug 06, 2009 55.78 56.15 54.37 54.77 155,289 -0.71(-1.28%)
Aug 05, 2009 56.15 56.28 54.15 55.48 205,042 -0.81(-1.44%)
Aug 04, 2009 55.34 56.58 55.20 56.29 104,308 +0.40(+0.71%)
Aug 03, 2009 53.96 56.15 53.96 55.89 235,284 +2.27(+4.24%)
Jul 31, 2009 54.81 55.51 53.52 53.62 208,227 -1.18(-2.15%)
Jul 30, 2009 52.90 55.71 52.90 54.79 279,385 +2.70(+5.18%)
Jul 29, 2009 57.05 57.05 51.43 52.09 580,798 -4.66(-8.22%)
Jul 28, 2009 56.34 57.00 54.76 56.75 177,551 -0.15(-0.26%)
Jul 27, 2009 57.64 57.85 56.27 56.90 96,437 -0.19(-0.34%)
Jul 24, 2009 56.42 57.09 55.11 57.09 165,059 +0.15(+0.26%)
Jul 23, 2009 56.89 57.82 56.31 56.95 334,912 +0.11(+0.19%)
Jul 22, 2009 56.09 57.41 56.09 56.84 145,001 +0.64(+1.13%)
Jul 21, 2009 57.16 57.35 55.41 56.20 233,179 -0.57(-1.01%)
Jul 20, 2009 54.89 57.03 54.89 56.78 240,672 +2.30(+4.23%)
Jul 17, 2009 54.50 54.68 53.86 54.47 110,392 +0.11(+0.21%)
Jul 16, 2009 53.67 55.51 53.15 54.36 291,988 +0.75(+1.40%)
Jul 15, 2009 50.15 53.99 49.94 53.61 611,891 +4.93(+10.13%)
Jul 14, 2009 48.19 48.97 47.05 48.68 145,468 +0.60(+1.25%)
Jul 13, 2009 46.90 48.09 46.90 48.07 124,565 +0.82(+1.74%)
Jul 10, 2009 47.42 48.51 46.48 47.25 103,628 -0.57(-1.19%)
Jul 09, 2009 47.75 48.65 47.44 47.82 119,965 +0.50(+1.06%)
Jul 08, 2009 47.12 48.43 46.51 47.31 300,364 +0.54(+1.15%)
Jul 07, 2009 46.85 47.99 46.70 46.78 181,575 +0.06(+0.12%)
Jul 06, 2009 47.12 47.12 45.20 46.72 293,553 -0.52(-1.10%)
Jul 02, 2009 48.61 48.61 47.17 47.24 209,389 -2.05(-4.16%)
Jul 01, 2009 47.75 50.05 47.75 49.28 180,559 +1.57(+3.28%)
Jun 30, 2009 48.12 48.68 47.68 47.72 238,886 -0.40(-0.84%)
Jun 29, 2009 47.44 48.85 46.70 48.12 321,922 +1.25(+2.68%)
Jun 26, 2009 46.75 47.28 46.27 46.87 568,841 -0.01(-0.03%)
Jun 25, 2009 46.43 47.44 46.22 46.88 233,534 +0.41(+0.88%)
Jun 24, 2009 46.57 47.97 46.06 46.47 189,195 +0.23(+0.49%)
Jun 23, 2009 46.60 47.03 45.63 46.24 258,127 -0.16(-0.34%)
Jun 22, 2009 49.53 49.53 46.38 46.40 326,433 -3.65(-7.29%)
Jun 19, 2009 50.32 50.81 49.03 50.05 389,882 +0.45(+0.91%)
Jun 18, 2009 49.20 50.76 48.77 49.60 231,653 +0.04(+0.07%)
Jun 17, 2009 48.84 50.57 47.79 49.56 254,278 +0.52(+1.07%)
Jun 16, 2009 50.70 51.31 48.82 49.04 273,517 -1.50(-2.97%)
Jun 15, 2009 52.39 52.39 49.75 50.54 402,106 -2.54(-4.79%)
Jun 12, 2009 53.15 53.54 51.64 53.08 397,463 -0.01(-0.03%)
Jun 11, 2009 53.30 54.14 53.06 53.10 193,822 -0.10(-0.19%)
Jun 10, 2009 54.03 54.76 52.02 53.20 420,080 -0.69(-1.29%)
Jun 09, 2009 53.89 55.00 53.86 53.89 276,484 +0.42(+0.78%)
Jun 08, 2009 53.83 54.03 52.66 53.47 269,352 -1.57(-2.85%)
Jun 05, 2009 55.54 56.44 54.42 55.04 285,781 -0.18(-0.32%)
Jun 04, 2009 53.96 55.73 53.42 55.22 267,571 +1.68(+3.14%)
Jun 03, 2009 52.92 53.61 51.51 53.54 358,416 +0.07(+0.13%)
Jun 02, 2009 53.66 53.86 52.60 53.47 500,622 -0.02(-0.04%)
Jun 01, 2009 52.15 54.53 52.02 53.49 396,766 +2.06(+4.00%)
May 29, 2009 51.81 52.21 50.47 51.43 345,366 +0.27(+0.53%)
May 28, 2009 51.60 51.75 49.61 51.16 465,040 -0.04(-0.08%)
May 27, 2009 53.05 53.79 51.03 51.21 679,210 -2.03(-3.81%)
May 26, 2009 49.84 53.86 49.84 53.23 383,922 +3.07(+6.12%)
May 22, 2009 50.42 51.26 50.04 50.16 199,663 -0.10(-0.20%)
May 21, 2009 50.89 51.84 48.56 50.26 806,881 -1.82(-3.50%)
May 20, 2009 51.22 53.98 50.93 52.08 640,596 +0.35(+0.69%)
May 19, 2009 48.90 52.29 48.90 51.73 668,587 +3.01(+6.17%)
May 18, 2009 46.47 48.85 45.94 48.72 404,540 +2.09(+4.48%)
May 15, 2009 45.95 48.05 45.78 46.63 274,951 +0.33(+0.70%)
May 14, 2009 45.20 47.50 44.96 46.31 352,428 +1.11(+2.46%)
May 13, 2009 45.36 46.02 44.92 45.20 258,809 -1.06(-2.28%)
May 12, 2009 45.77 46.62 44.24 46.25 267,937 +1.01(+2.22%)
May 11, 2009 44.47 46.24 44.47 45.25 287,655 -0.23(-0.51%)
May 08, 2009 44.30 45.53 43.88 45.48 314,232 +1.16(+2.62%)
May 07, 2009 45.29 45.31 43.87 44.32 350,063 -0.24(-0.54%)
May 06, 2009 46.41 46.78 44.08 44.56 510,651 -2.60(-5.52%)
May 05, 2009 47.13 48.13 46.83 47.16 590,966 +0.04(+0.08%)
May 04, 2009 46.78 47.12 46.39 47.12 367,043 +1.72(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.