Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 306.05 310.24 301.72 307.99 56,557 +3.76(+1.24%)
Apr 29, 2014 299.05 306.20 299.05 304.23 65,108 +5.20(+1.74%)
Apr 28, 2014 310.72 312.04 297.81 299.02 115,504 -9.59(-3.11%)
Apr 25, 2014 309.85 311.68 306.31 308.61 59,057 -1.02(-0.33%)
Apr 24, 2014 315.17 318.43 295.42 309.63 194,276 -19.23(-5.85%)
Apr 23, 2014 331.18 332.50 326.47 328.86 59,066 -3.09(-0.93%)
Apr 22, 2014 328.49 334.55 326.77 331.95 76,624 +5.05(+1.55%)
Apr 21, 2014 325.10 327.63 323.32 326.90 39,333 +1.97(+0.61%)
Apr 17, 2014 323.36 324.93 324.93 324.93 39,530 +1.18(+0.37%)
Apr 16, 2014 322.61 327.65 322.56 323.75 51,836 +2.58(+0.80%)
Apr 15, 2014 319.73 322.07 316.91 321.17 42,973 +1.74(+0.54%)
Apr 14, 2014 317.55 322.13 317.55 319.43 43,120 +3.15(+1.00%)
Apr 11, 2014 319.02 322.20 315.82 316.28 57,285 -4.15(-1.30%)
Apr 10, 2014 325.92 327.36 320.16 320.43 63,144 -4.87(-1.50%)
Apr 09, 2014 315.00 327.18 315.00 325.30 72,003 +6.14(+1.92%)
Apr 08, 2014 316.13 321.46 313.80 319.16 62,926 +4.15(+1.32%)
Apr 07, 2014 320.91 320.91 313.17 315.01 76,908 -6.26(-1.95%)
Apr 04, 2014 325.04 327.27 319.24 321.27 111,775 -2.66(-0.82%)
Apr 03, 2014 327.15 327.49 319.90 323.94 210,325 -2.87(-0.88%)
Apr 02, 2014 325.92 329.16 324.96 326.81 95,062 +0.37(+0.11%)
Apr 01, 2014 323.61 326.66 321.29 326.44 72,463 +3.18(+0.98%)
Mar 31, 2014 318.48 324.19 317.96 323.26 73,561 +6.06(+1.91%)
Mar 28, 2014 320.95 323.98 316.48 317.20 50,077 -3.39(-1.06%)
Mar 27, 2014 320.58 322.65 318.26 320.60 41,844 +0.38(+0.12%)
Mar 26, 2014 329.93 329.93 320.03 320.21 51,033 -4.35(-1.34%)
Mar 25, 2014 323.13 326.49 320.53 324.57 87,631 +2.69(+0.84%)
Mar 24, 2014 324.71 326.25 320.21 321.88 55,209 -2.82(-0.87%)
Mar 21, 2014 322.03 325.47 322.03 324.70 113,460 +3.61(+1.12%)
Mar 20, 2014 319.00 322.18 316.99 321.09 45,315 +1.78(+0.56%)
Mar 19, 2014 320.94 323.42 318.90 319.31 48,567 -2.04(-0.63%)
Mar 18, 2014 318.35 322.77 317.58 321.35 50,946 +2.70(+0.85%)
Mar 17, 2014 315.87 321.09 315.22 318.65 74,794 +4.05(+1.29%)
Mar 14, 2014 313.08 315.98 311.35 314.60 48,971 +2.19(+0.70%)
Mar 13, 2014 313.31 315.67 309.70 312.41 62,941 -0.28(-0.09%)
Mar 12, 2014 312.47 313.56 308.94 312.69 69,619 -1.90(-0.61%)
Mar 11, 2014 313.44 316.09 310.37 314.59 42,141 +1.12(+0.36%)
Mar 10, 2014 314.18 315.64 310.79 313.47 44,408 -0.71(-0.23%)
Mar 07, 2014 307.85 315.71 307.65 314.18 78,103 +5.99(+1.94%)
Mar 06, 2014 309.64 311.69 307.43 308.19 45,718 -0.54(-0.17%)
Mar 05, 2014 307.75 310.38 306.64 308.73 39,736 +0.22(+0.07%)
Mar 04, 2014 306.24 309.28 304.76 308.51 69,711 +4.94(+1.63%)
Mar 03, 2014 301.48 305.59 299.75 303.57 69,164 -1.34(-0.44%)
Feb 28, 2014 308.26 308.46 301.68 304.91 81,209 -0.26(-0.09%)
Feb 27, 2014 306.25 308.89 304.48 305.17 68,573 -1.31(-0.43%)
Feb 26, 2014 304.41 308.16 303.49 306.48 42,893 +4.33(+1.43%)
Feb 25, 2014 300.38 304.63 298.84 302.15 50,433 +1.77(+0.59%)
Feb 24, 2014 302.45 304.95 299.65 300.38 51,093 -1.03(-0.34%)
Feb 21, 2014 302.58 305.17 300.87 301.41 68,631 -0.72(-0.24%)
Feb 20, 2014 295.98 302.19 295.79 302.13 66,418 +6.24(+2.11%)
Feb 19, 2014 295.77 299.19 295.42 295.89 43,356 -1.44(-0.48%)
Feb 18, 2014 295.55 299.58 294.54 297.33 59,464 +1.63(+0.55%)
Feb 14, 2014 294.61 295.70 295.70 295.70 55,891 +0.82(+0.28%)
Feb 13, 2014 290.43 296.08 289.34 294.88 59,084 +4.12(+1.42%)
Feb 12, 2014 287.25 291.08 286.29 290.75 56,360 +3.13(+1.09%)
Feb 11, 2014 284.45 288.58 282.62 287.63 61,816 +5.06(+1.79%)
Feb 10, 2014 279.51 284.12 278.95 282.57 49,548 +2.38(+0.85%)
Feb 07, 2014 280.44 280.82 278.20 280.20 37,315 +2.65(+0.95%)
Feb 06, 2014 275.19 279.11 274.04 277.55 297,720 +4.52(+1.66%)
Feb 05, 2014 272.27 274.33 268.82 273.03 59,229 +0.44(+0.16%)
Feb 04, 2014 269.73 273.20 266.92 272.59 288,683 +4.99(+1.86%)
Feb 03, 2014 276.36 278.47 267.20 267.60 187,165 -8.59(-3.11%)
Jan 31, 2014 265.99 280.33 263.05 276.20 137,232 +13.49(+5.14%)
Jan 30, 2014 261.81 266.14 259.14 262.70 92,446 +2.00(+0.77%)
Jan 29, 2014 255.47 263.54 255.47 260.70 55,749 +2.33(+0.90%)
Jan 28, 2014 256.93 261.59 256.93 258.37 85,573 +1.35(+0.52%)
Jan 27, 2014 264.44 266.06 256.76 257.02 96,518 -8.54(-3.21%)
Jan 24, 2014 273.28 274.31 262.81 265.56 70,227 -9.18(-3.34%)
Jan 23, 2014 273.29 275.24 271.88 274.74 57,175 +0.50(+0.18%)
Jan 22, 2014 270.39 274.90 269.57 274.23 46,970 +3.08(+1.14%)
Jan 21, 2014 272.84 273.98 268.71 271.15 57,440 -1.19(-0.44%)
Jan 17, 2014 273.71 272.34 272.34 272.34 44,373 -1.86(-0.68%)
Jan 16, 2014 273.84 276.31 273.55 274.19 47,320 +0.59(+0.21%)
Jan 15, 2014 272.81 274.61 272.81 273.61 55,979 -0.03(-0.01%)
Jan 14, 2014 273.02 276.55 272.90 273.64 44,557 +0.80(+0.29%)
Jan 13, 2014 273.80 276.36 271.76 272.84 33,983 -2.33(-0.85%)
Jan 10, 2014 272.39 275.31 269.45 275.17 54,805 +3.44(+1.27%)
Jan 09, 2014 272.21 275.07 270.94 271.73 43,669 -0.29(-0.11%)
Jan 08, 2014 271.03 274.98 270.44 272.01 58,710 +0.16(+0.06%)
Jan 07, 2014 270.87 273.43 270.09 271.86 40,791 +1.05(+0.39%)
Jan 06, 2014 270.79 271.74 268.68 270.81 52,137 +0.37(+0.14%)
Jan 03, 2014 269.99 271.45 268.06 270.44 60,429 +2.05(+0.77%)
Jan 02, 2014 273.46 274.53 266.00 268.39 100,462 -7.22(-2.62%)
Dec 31, 2013 278.36 275.61 275.61 275.61 69,227 -2.53(-0.91%)
Dec 30, 2013 271.20 280.00 271.20 278.14 32,990 +2.30(+0.83%)
Dec 27, 2013 277.00 278.75 275.38 275.84 32,364 -0.88(-0.32%)
Dec 26, 2013 276.66 278.86 274.49 276.72 41,792 +0.83(+0.30%)
Dec 24, 2013 272.59 278.07 272.59 275.88 17,437 +3.23(+1.19%)
Dec 23, 2013 270.39 273.94 270.39 272.65 46,714 +2.23(+0.83%)
Dec 20, 2013 269.30 274.83 268.62 270.42 94,600 +1.10(+0.41%)
Dec 19, 2013 270.99 274.23 268.58 269.32 68,006 -2.71(-0.99%)
Dec 18, 2013 268.52 272.73 265.84 272.02 56,741 +3.86(+1.44%)
Dec 17, 2013 266.73 270.50 264.23 268.16 52,343 +0.76(+0.28%)
Dec 16, 2013 269.65 271.61 264.49 267.40 48,409 -2.15(-0.80%)
Dec 13, 2013 267.43 270.83 266.05 269.56 29,677 +2.12(+0.79%)
Dec 12, 2013 264.01 269.46 263.17 267.44 52,246 +3.41(+1.29%)
Dec 11, 2013 268.31 269.05 262.21 264.02 62,321 -4.93(-1.83%)
Dec 10, 2013 269.59 272.05 267.97 268.95 48,505 -0.41(-0.15%)
Dec 09, 2013 268.35 270.85 268.12 269.37 36,513 +0.58(+0.21%)
Dec 06, 2013 267.24 270.34 267.24 268.79 25,057 +2.50(+0.94%)
Dec 05, 2013 266.00 268.04 263.86 266.29 42,706 +0.57(+0.21%)
Dec 04, 2013 266.86 269.54 264.39 265.72 24,463 -1.04(-0.39%)
Dec 03, 2013 269.01 270.76 264.89 266.77 30,047 -2.09(-0.78%)
Dec 02, 2013 267.00 271.03 265.83 268.86 42,139 +2.57(+0.97%)
Nov 29, 2013 266.32 268.93 265.49 266.28 23,255 -0.02(-0.01%)
Nov 27, 2013 265.49 267.98 263.08 266.30 28,820 +0.62(+0.23%)
Nov 26, 2013 265.52 267.20 263.58 265.68 27,484 -1.08(-0.40%)
Nov 25, 2013 270.89 270.89 265.64 266.76 17,690 -3.30(-1.22%)
Nov 22, 2013 267.53 271.46 266.79 270.06 35,640 +2.09(+0.78%)
Nov 21, 2013 264.28 268.43 264.28 267.97 36,510 +5.15(+1.96%)
Nov 20, 2013 265.17 265.17 260.60 262.82 26,007 -1.59(-0.60%)
Nov 19, 2013 267.46 267.46 263.29 264.42 28,377 -1.25(-0.47%)
Nov 18, 2013 268.17 268.53 265.36 265.67 52,706 -2.74(-1.02%)
Nov 15, 2013 264.27 268.52 263.74 268.40 51,964 +4.00(+1.51%)
Nov 14, 2013 263.38 264.72 261.08 264.40 54,049 +6.04(+2.34%)
Nov 12, 2013 257.92 260.80 256.56 258.36 40,973 +0.10(+0.04%)
Nov 11, 2013 256.45 260.52 253.88 258.26 53,613 +2.29(+0.90%)
Nov 08, 2013 251.89 257.22 251.89 255.97 37,764 +3.71(+1.47%)
Nov 07, 2013 256.80 258.70 250.32 252.26 29,377 -4.54(-1.77%)
Nov 06, 2013 256.83 259.32 255.43 256.80 23,669 +0.54(+0.21%)
Nov 05, 2013 253.90 259.65 253.70 256.26 89,305 +1.46(+0.57%)
Nov 04, 2013 254.93 255.97 249.61 254.80 38,970 +1.01(+0.40%)
Nov 01, 2013 242.15 255.88 242.15 253.79 38,558 -2.15(-0.84%)
Oct 31, 2013 254.54 260.14 254.00 255.94 146,869 +1.87(+0.73%)
Oct 30, 2013 253.59 256.42 250.24 254.07 35,147 +1.35(+0.53%)
Oct 29, 2013 252.34 256.05 242.90 252.72 84,205 -0.25(-0.10%)
Oct 28, 2013 252.56 254.78 249.97 252.97 55,499 -0.04(-0.02%)
Oct 25, 2013 258.41 258.72 252.28 253.01 52,812 -1.82(-0.71%)
Oct 24, 2013 254.57 255.32 252.98 254.82 30,505 +1.85(+0.73%)
Oct 23, 2013 253.69 254.38 250.73 252.97 29,199 -2.46(-0.96%)
Oct 22, 2013 250.72 257.70 250.72 255.43 50,497 +4.58(+1.82%)
Oct 21, 2013 250.73 252.60 249.17 250.85 35,298 -0.67(-0.27%)
Oct 18, 2013 247.60 252.33 246.59 251.53 36,249 +4.02(+1.62%)
Oct 17, 2013 245.29 249.96 244.14 247.51 74,284 +1.40(+0.57%)
Oct 16, 2013 245.32 247.63 243.66 246.11 54,425 +3.09(+1.27%)
Oct 15, 2013 242.69 243.71 241.86 243.02 48,479 -0.78(-0.32%)
Oct 14, 2013 243.26 244.39 242.03 243.80 57,250 -0.25(-0.10%)
Oct 11, 2013 242.36 245.18 240.85 244.05 32,275 +1.50(+0.62%)
Oct 10, 2013 240.95 242.69 239.32 242.55 58,711 +3.71(+1.55%)
Oct 09, 2013 236.42 240.33 234.62 238.84 75,874 +3.76(+1.60%)
Oct 08, 2013 235.21 237.36 234.10 235.09 62,601 -1.10(-0.47%)
Oct 07, 2013 232.34 239.03 232.20 236.19 56,156 +1.79(+0.76%)
Oct 04, 2013 233.50 235.19 232.62 234.40 45,961 +1.54(+0.66%)
Oct 03, 2013 233.83 234.17 231.27 232.86 41,410 -1.83(-0.78%)
Oct 02, 2013 237.32 237.32 230.58 234.69 56,282 -3.53(-1.48%)
Oct 01, 2013 235.96 239.56 235.94 238.21 95,711 +1.30(+0.55%)
Sep 27, 2013 233.03 240.74 232.04 236.91 65,803 +3.55(+1.52%)
Sep 26, 2013 229.19 233.66 229.19 233.36 37,882 +3.88(+1.69%)
Sep 25, 2013 229.48 230.16 226.85 229.48 29,182 +0.48(+0.21%)
Sep 24, 2013 229.38 232.38 227.53 229.01 57,819 -1.87(-0.81%)
Sep 23, 2013 231.57 232.35 228.51 230.88 61,366 -1.53(-0.66%)
Sep 20, 2013 238.53 238.86 231.43 232.41 157,806 -6.21(-2.60%)
Sep 19, 2013 240.95 242.72 237.65 238.62 46,604 -0.98(-0.41%)
Sep 18, 2013 239.20 241.64 237.85 239.59 66,693 -0.31(-0.13%)
Sep 17, 2013 235.76 239.90 235.39 239.90 57,519 +4.13(+1.75%)
Sep 16, 2013 234.81 237.28 233.68 235.76 42,442 +1.75(+0.75%)
Sep 13, 2013 235.00 235.80 232.74 234.01 36,314 +0.27(+0.12%)
Sep 12, 2013 234.17 236.27 232.62 233.74 46,767 -0.22(-0.09%)
Sep 11, 2013 225.58 234.72 225.58 233.96 42,996 +2.41(+1.04%)
Sep 10, 2013 228.19 232.37 228.19 231.55 23,180 +4.05(+1.78%)
Sep 09, 2013 225.95 229.42 225.74 227.51 32,062 +2.97(+1.32%)
Sep 06, 2013 230.23 230.23 223.87 224.53 63,597 -5.39(-2.35%)
Sep 05, 2013 230.91 234.42 229.66 229.92 45,246 -1.09(-0.47%)
Sep 04, 2013 225.28 231.81 224.52 231.01 110,949 +6.95(+3.10%)
Sep 03, 2013 226.59 227.82 223.08 224.06 127,853 -0.60(-0.27%)
Aug 30, 2013 226.95 227.70 224.09 224.66 36,672 -2.31(-1.02%)
Aug 29, 2013 224.24 228.36 223.50 226.97 15,205 +1.68(+0.75%)
Aug 28, 2013 226.50 226.94 224.97 225.29 15,296 -0.06(-0.03%)
Aug 27, 2013 225.56 227.28 224.42 225.35 38,594 -3.65(-1.60%)
Aug 26, 2013 228.51 230.85 226.89 229.00 26,831 +1.22(+0.54%)
Aug 23, 2013 228.61 229.09 225.61 227.78 18,031 +0.59(+0.26%)
Aug 22, 2013 224.05 228.51 223.00 227.19 20,596 +3.47(+1.55%)
Aug 21, 2013 225.74 226.36 223.20 223.72 76,132 -3.25(-1.43%)
Aug 20, 2013 223.40 227.51 220.97 226.97 43,885 +4.24(+1.91%)
Aug 19, 2013 223.16 224.90 221.34 222.72 46,460 -1.35(-0.60%)
Aug 16, 2013 224.33 226.10 222.94 224.07 34,277 -0.01(-0.00%)
Aug 15, 2013 224.52 225.77 222.61 224.08 44,876 -2.52(-1.11%)
Aug 14, 2013 227.31 228.85 225.40 226.60 27,088 -0.54(-0.24%)
Aug 13, 2013 225.17 227.82 222.94 227.15 30,318 +1.92(+0.85%)
Aug 12, 2013 222.85 226.55 222.85 225.23 26,602 +1.57(+0.70%)
Aug 09, 2013 224.60 225.96 221.66 223.66 59,154 -1.90(-0.84%)
Aug 08, 2013 226.35 228.01 223.16 225.56 41,067 +1.19(+0.53%)
Aug 07, 2013 223.04 224.83 220.48 224.37 45,109 +1.04(+0.47%)
Aug 06, 2013 227.38 227.38 222.30 223.33 49,205 -4.22(-1.85%)
Aug 05, 2013 230.62 230.62 225.60 227.55 26,906 -3.15(-1.36%)
Aug 02, 2013 230.10 231.75 228.34 230.69 28,440 +0.43(+0.19%)
Aug 01, 2013 225.74 232.04 224.30 230.26 108,971 +6.92(+3.10%)
Jul 31, 2013 221.23 226.15 213.24 223.34 129,878 +0.06(+0.03%)
Jul 30, 2013 224.33 224.78 220.16 223.27 53,785 +0.75(+0.34%)
Jul 29, 2013 223.14 224.10 220.25 222.52 105,499 -0.85(-0.38%)
Jul 26, 2013 226.38 227.85 223.14 223.38 39,096 -3.38(-1.49%)
Jul 25, 2013 226.47 228.18 225.11 226.75 29,965 +0.02(+0.01%)
Jul 24, 2013 229.54 230.28 225.33 226.74 42,030 -1.71(-0.75%)
Jul 23, 2013 227.69 230.00 226.20 228.45 24,233 +0.94(+0.41%)
Jul 22, 2013 225.33 227.80 225.33 227.51 29,123 +2.17(+0.96%)
Jul 19, 2013 228.32 229.73 224.90 225.33 46,253 -4.56(-1.98%)
Jul 18, 2013 229.43 231.60 228.30 229.89 60,036 +1.41(+0.62%)
Jul 17, 2013 225.68 228.89 225.68 228.48 42,089 +2.80(+1.24%)
Jul 16, 2013 223.82 226.33 223.76 225.68 34,616 +1.03(+0.46%)
Jul 15, 2013 227.65 227.79 223.57 224.65 58,412 -2.16(-0.95%)
Jul 12, 2013 228.58 228.58 223.27 226.82 27,169 -1.00(-0.44%)
Jul 11, 2013 225.33 229.51 225.33 227.82 37,648 +2.22(+0.98%)
Jul 10, 2013 226.88 227.21 222.63 225.60 43,940 -0.88(-0.39%)
Jul 09, 2013 223.05 227.26 223.48 226.47 39,320 +2.99(+1.34%)
Jul 08, 2013 224.25 226.33 221.86 223.48 46,137 +0.34(+0.15%)
Jul 05, 2013 220.34 223.20 217.06 223.14 29,170 +5.19(+2.38%)
Jul 03, 2013 216.32 219.60 215.52 217.95 26,149 +0.91(+0.42%)
Jul 02, 2013 219.55 219.55 215.74 217.04 22,490 -2.94(-1.34%)
Jul 01, 2013 215.98 221.75 215.98 219.98 34,832 +4.84(+2.25%)
Jun 28, 2013 221.93 221.93 214.90 215.14 116,930 -6.97(-3.14%)
Jun 27, 2013 222.45 224.31 219.65 222.11 28,542 +1.70(+0.77%)
Jun 26, 2013 219.14 224.70 218.29 220.41 49,688 +2.62(+1.20%)
Jun 25, 2013 214.11 218.79 213.56 217.79 68,953 +4.06(+1.90%)
Jun 24, 2013 218.39 218.39 213.26 213.73 65,230 -6.06(-2.76%)
Jun 21, 2013 221.84 224.34 218.00 219.79 113,291 -1.43(-0.65%)
Jun 20, 2013 220.28 223.27 219.67 221.23 51,979 -1.92(-0.86%)
Jun 19, 2013 225.74 227.29 223.13 223.15 43,439 -2.35(-1.04%)
Jun 18, 2013 227.06 227.55 224.92 225.50 84,553 -0.48(-0.21%)
Jun 17, 2013 228.07 228.07 224.21 225.98 75,307 -0.70(-0.31%)
Jun 14, 2013 227.66 228.28 225.45 226.68 17,503 -1.38(-0.61%)
Jun 13, 2013 226.69 229.73 226.69 228.06 50,323 +1.75(+0.77%)
Jun 12, 2013 228.69 229.50 226.13 226.31 28,340 -0.36(-0.16%)
Jun 11, 2013 225.70 228.56 225.17 226.67 22,002 -2.02(-0.88%)
Jun 10, 2013 227.49 229.28 226.32 228.69 40,296 +0.96(+0.42%)
Jun 07, 2013 227.95 227.95 225.17 227.72 63,015 +1.17(+0.52%)
Jun 06, 2013 222.97 226.96 222.97 226.56 44,327 +3.11(+1.39%)
Jun 05, 2013 224.04 225.31 223.35 223.44 33,201 -3.06(-1.35%)
Jun 04, 2013 225.71 227.91 224.10 226.51 32,797 +0.77(+0.34%)
Jun 03, 2013 223.59 226.37 223.38 225.74 75,073 +1.76(+0.78%)
May 31, 2013 223.07 227.87 223.07 223.98 51,070 -0.62(-0.28%)
May 30, 2013 222.19 225.74 220.90 224.60 50,703 +2.41(+1.08%)
May 29, 2013 224.41 224.41 221.65 222.19 31,110 -4.52(-1.99%)
May 28, 2013 224.18 226.92 223.09 226.71 37,940 +4.36(+1.96%)
May 24, 2013 220.36 222.98 219.55 222.35 17,736 +0.78(+0.35%)
May 23, 2013 223.82 228.65 218.53 221.56 50,093 -2.27(-1.01%)
May 22, 2013 227.74 228.56 222.52 223.84 40,809 -2.84(-1.25%)
May 21, 2013 225.12 228.41 223.99 226.68 26,204 +1.85(+0.82%)
May 20, 2013 225.74 226.72 223.44 224.83 55,426 -0.95(-0.42%)
May 17, 2013 224.95 226.50 223.83 225.78 40,961 +1.19(+0.53%)
May 16, 2013 228.98 229.51 224.18 224.59 51,527 -4.40(-1.92%)
May 15, 2013 220.73 229.09 219.93 228.99 70,687 +8.80(+4.00%)
May 13, 2013 219.75 222.15 219.53 220.18 36,689 -0.46(-0.21%)
May 10, 2013 221.34 222.69 219.71 220.64 24,902 -0.62(-0.28%)
May 09, 2013 226.56 227.00 219.37 221.26 69,845 -5.42(-2.39%)
May 08, 2013 223.39 228.11 222.99 226.69 79,447 +2.30(+1.02%)
May 07, 2013 222.05 226.34 221.36 224.39 53,356 +2.64(+1.19%)
May 06, 2013 224.20 224.20 220.72 221.75 45,847 -1.93(-0.86%)
May 03, 2013 220.71 224.06 218.29 223.68 51,713 +5.39(+2.47%)
May 02, 2013 214.80 218.71 214.72 218.29 32,743 +4.51(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.