Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

532.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 386.68 391.57 386.68 390.29 40,696 +3.98(+1.03%)
Apr 27, 2023 364.76 386.84 363.03 386.31 67,167 +32.54(+9.20%)
Apr 26, 2023 355.15 357.22 353.72 353.76 28,883 -2.94(-0.82%)
Apr 25, 2023 361.02 361.97 356.70 356.70 24,241 -5.48(-1.51%)
Apr 24, 2023 360.05 363.82 360.05 362.18 18,478 +1.54(+0.43%)
Apr 21, 2023 363.44 363.82 358.84 360.64 26,051 -0.37(-0.10%)
Apr 20, 2023 359.57 362.63 358.45 361.01 39,086 +1.24(+0.34%)
Apr 19, 2023 359.39 361.03 357.96 359.77 41,483 +0.39(+0.11%)
Apr 18, 2023 361.75 361.75 358.12 359.38 17,912 +0.04(+0.01%)
Apr 17, 2023 359.56 360.37 356.87 359.34 18,761 +0.17(+0.05%)
Apr 14, 2023 358.73 362.17 358.07 359.17 19,613 -0.94(-0.26%)
Apr 13, 2023 359.99 361.01 356.64 360.11 21,431 +2.02(+0.56%)
Apr 12, 2023 361.73 361.73 356.96 358.09 15,014 -1.01(-0.28%)
Apr 11, 2023 360.92 361.90 358.60 359.10 33,629 -0.66(-0.18%)
Apr 10, 2023 353.25 360.20 353.25 359.76 48,358 +5.51(+1.56%)
Apr 06, 2023 353.09 354.71 351.45 354.25 46,353 -0.44(-0.12%)
Apr 05, 2023 351.17 355.01 351.17 354.69 106,425 +1.71(+0.48%)
Apr 04, 2023 357.71 358.00 352.59 352.98 51,692 -4.19(-1.17%)
Apr 03, 2023 357.43 358.73 356.05 357.17 36,267 +0.69(+0.19%)
Mar 31, 2023 352.67 356.94 351.54 356.48 46,741 +3.73(+1.06%)
Mar 30, 2023 353.67 354.06 350.77 352.75 31,241 -0.50(-0.14%)
Mar 29, 2023 351.73 353.74 351.22 353.25 60,662 +2.09(+0.60%)
Mar 28, 2023 347.79 352.36 347.79 351.15 27,357 +2.48(+0.71%)
Mar 27, 2023 349.92 350.28 346.06 348.67 35,780 +2.13(+0.61%)
Mar 24, 2023 341.80 348.30 340.00 346.55 31,857 +2.73(+0.79%)
Mar 23, 2023 342.85 346.38 342.85 343.82 38,220 +0.59(+0.17%)
Mar 22, 2023 346.82 347.98 342.66 343.23 28,506 -2.82(-0.82%)
Mar 21, 2023 349.82 350.54 344.20 346.06 57,043 -1.50(-0.43%)
Mar 20, 2023 339.32 347.70 338.83 347.56 40,614 +10.83(+3.22%)
Mar 17, 2023 339.06 339.06 333.79 336.73 99,156 -3.56(-1.05%)
Mar 16, 2023 328.99 340.37 328.99 340.29 55,341 +8.02(+2.41%)
Mar 15, 2023 329.52 332.86 327.08 332.27 56,866 -1.93(-0.58%)
Mar 14, 2023 331.24 337.64 331.24 334.21 46,246 +6.99(+2.14%)
Mar 13, 2023 327.53 330.80 325.45 327.22 27,983 -2.82(-0.86%)
Mar 10, 2023 333.15 334.22 327.78 330.04 28,330 -3.68(-1.10%)
Mar 09, 2023 338.47 338.47 333.00 333.72 38,705 -5.57(-1.64%)
Mar 08, 2023 341.71 342.31 337.06 339.29 27,275 -2.34(-0.68%)
Mar 07, 2023 338.75 343.33 338.14 341.63 50,438 +1.56(+0.46%)
Mar 06, 2023 340.75 344.28 336.82 340.07 79,440 -2.68(-0.78%)
Mar 03, 2023 339.33 343.36 338.19 342.75 31,069 +3.09(+0.91%)
Mar 02, 2023 338.64 342.44 337.32 339.66 27,259 -0.30(-0.09%)
Mar 01, 2023 333.42 340.78 333.42 339.96 35,956 +6.55(+1.96%)
Feb 28, 2023 333.49 337.30 333.01 333.41 35,497 +0.63(+0.19%)
Feb 27, 2023 334.26 334.81 330.71 332.78 27,978 +1.17(+0.35%)
Feb 24, 2023 326.33 331.68 324.54 331.61 42,429 +2.72(+0.83%)
Feb 23, 2023 329.15 331.03 326.68 328.89 74,372 -0.84(-0.25%)
Feb 22, 2023 331.83 332.96 328.46 329.73 42,123 -0.98(-0.30%)
Feb 21, 2023 333.79 333.79 327.58 330.71 41,707 -3.31(-0.99%)
Feb 17, 2023 332.86 334.94 331.56 334.02 37,876 +0.88(+0.27%)
Feb 16, 2023 330.01 335.79 330.01 333.14 40,852 -0.32(-0.10%)
Feb 15, 2023 334.67 335.83 329.07 333.46 42,498 -2.29(-0.68%)
Feb 14, 2023 339.24 339.24 334.63 335.75 30,159 -2.24(-0.66%)
Feb 13, 2023 339.75 341.37 337.98 337.99 28,304 +1.93(+0.57%)
Feb 10, 2023 335.60 337.33 332.44 336.06 39,672 -0.15(-0.04%)
Feb 09, 2023 342.24 343.69 334.74 336.20 73,451 -3.94(-1.16%)
Feb 08, 2023 343.50 345.93 338.48 340.14 53,530 -6.81(-1.96%)
Feb 07, 2023 345.45 348.02 344.55 346.96 44,393 -0.02(-0.01%)
Feb 06, 2023 352.32 352.32 343.81 346.98 50,319 -4.17(-1.19%)
Feb 03, 2023 351.25 354.86 349.42 351.15 66,338 -4.55(-1.28%)
Feb 02, 2023 357.07 359.70 352.58 355.70 88,992 -1.30(-0.36%)
Feb 01, 2023 339.98 359.31 339.98 357.00 92,274 +22.62(+6.76%)
Jan 31, 2023 328.19 335.48 328.19 334.39 66,564 +5.20(+1.58%)
Jan 30, 2023 330.88 334.36 329.12 329.19 30,833 -0.92(-0.28%)
Jan 27, 2023 331.81 332.37 328.86 330.11 41,529 -3.08(-0.92%)
Jan 26, 2023 331.18 334.47 329.53 333.19 31,476 +0.83(+0.25%)
Jan 25, 2023 331.36 334.22 329.84 332.35 62,902 +1.13(+0.34%)
Jan 24, 2023 330.13 331.96 327.10 331.23 45,503 -0.61(-0.18%)
Jan 23, 2023 331.01 336.66 330.46 331.84 60,865 -0.90(-0.27%)
Jan 20, 2023 336.29 336.29 331.89 332.74 48,783 -1.19(-0.36%)
Jan 19, 2023 335.21 336.38 329.87 333.93 57,703 -2.16(-0.64%)
Jan 18, 2023 332.03 336.24 329.53 336.10 60,655 +6.29(+1.91%)
Jan 17, 2023 335.12 337.29 328.51 329.81 82,836 -4.57(-1.37%)
Jan 13, 2023 334.95 336.74 331.40 334.38 50,815 -1.40(-0.42%)
Jan 12, 2023 334.39 340.24 333.90 335.78 64,702 +0.86(+0.26%)
Jan 11, 2023 334.19 339.82 332.84 334.91 56,805 +1.48(+0.44%)
Jan 10, 2023 322.71 334.29 321.63 333.44 81,967 +8.91(+2.75%)
Jan 09, 2023 326.71 330.81 323.63 324.53 78,157 -1.85(-0.57%)
Jan 06, 2023 319.52 326.37 318.51 326.37 34,321 +10.29(+3.26%)
Jan 05, 2023 315.81 318.09 312.05 316.08 111,249 -2.30(-0.72%)
Jan 04, 2023 315.93 325.02 315.93 318.38 71,589 +4.79(+1.53%)
Jan 03, 2023 301.97 314.87 301.77 313.59 72,513 +11.62(+3.85%)
Dec 30, 2022 299.88 303.27 298.47 301.97 48,711 +2.01(+0.67%)
Dec 29, 2022 296.31 300.77 296.14 299.96 51,329 +3.85(+1.30%)
Dec 28, 2022 302.34 305.54 295.96 296.11 55,223 -6.59(-2.18%)
Dec 27, 2022 300.57 305.45 299.50 302.70 41,302 +1.75(+0.58%)
Dec 23, 2022 296.79 302.38 296.19 300.95 49,331 +2.99(+1.00%)
Dec 22, 2022 297.85 299.00 295.71 297.96 48,451 -1.82(-0.61%)
Dec 21, 2022 297.33 300.64 297.24 299.79 69,204 +3.12(+1.05%)
Dec 20, 2022 290.25 298.00 289.57 296.66 50,586 +5.63(+1.93%)
Dec 19, 2022 294.29 294.36 289.72 291.03 61,897 -3.54(-1.20%)
Dec 16, 2022 288.88 294.57 288.88 294.57 140,687 +3.05(+1.05%)
Dec 15, 2022 298.43 298.43 291.36 291.53 52,623 -10.00(-3.32%)
Dec 14, 2022 304.08 307.11 299.13 301.52 73,140 -2.41(-0.79%)
Dec 13, 2022 306.70 309.85 303.38 303.93 77,938 +0.95(+0.32%)
Dec 12, 2022 304.46 306.06 301.99 302.98 36,000 -1.21(-0.40%)
Dec 09, 2022 306.34 306.46 303.44 304.18 42,179 -1.45(-0.47%)
Dec 08, 2022 304.19 308.81 303.57 305.63 44,836 +0.07(+0.02%)
Dec 07, 2022 305.88 307.10 304.93 305.56 33,929 +0.04(+0.01%)
Dec 06, 2022 307.57 308.72 303.83 305.52 54,532 -2.41(-0.78%)
Dec 05, 2022 308.10 311.36 305.94 307.93 46,663 -3.25(-1.04%)
Dec 02, 2022 307.38 312.92 307.10 311.18 44,774 +3.74(+1.22%)
Dec 01, 2022 307.04 307.83 301.01 307.44 31,565 +2.75(+0.90%)
Nov 30, 2022 299.62 305.11 295.03 304.69 52,717 +6.58(+2.21%)
Nov 29, 2022 301.47 303.95 298.12 298.12 44,271 -3.35(-1.11%)
Nov 28, 2022 303.83 306.14 301.07 301.47 41,880 -4.91(-1.60%)
Nov 25, 2022 300.99 306.91 300.49 306.38 18,372 +2.96(+0.98%)
Nov 23, 2022 300.45 305.10 300.45 303.42 72,727 +1.26(+0.42%)
Nov 22, 2022 302.01 305.33 299.76 302.16 55,421 +0.14(+0.05%)
Nov 21, 2022 295.76 303.16 295.76 302.01 49,565 +4.53(+1.52%)
Nov 18, 2022 300.31 301.57 297.37 297.48 102,303 -0.01(-0.00%)
Nov 17, 2022 293.66 297.49 290.75 297.49 41,265 +3.83(+1.30%)
Nov 16, 2022 291.46 295.10 291.46 293.66 31,113 +0.63(+0.21%)
Nov 15, 2022 294.57 298.83 292.50 293.04 46,169 -0.87(-0.30%)
Nov 14, 2022 293.51 296.25 290.63 293.90 40,585 +0.14(+0.05%)
Nov 11, 2022 299.28 299.37 292.18 293.76 45,538 -3.30(-1.11%)
Nov 10, 2022 289.25 297.18 288.55 297.06 44,077 +10.53(+3.67%)
Nov 09, 2022 291.18 291.18 286.26 286.53 41,839 -7.60(-2.58%)
Nov 08, 2022 294.36 298.27 291.97 294.12 42,868 +1.98(+0.68%)
Nov 07, 2022 290.38 292.54 288.54 292.15 42,657 +2.86(+0.99%)
Nov 04, 2022 282.89 290.09 282.59 289.29 20,980 +10.47(+3.76%)
Nov 03, 2022 279.32 281.35 277.74 278.81 38,390 -3.77(-1.33%)
Nov 02, 2022 288.28 290.05 282.00 282.58 43,335 -6.92(-2.39%)
Nov 01, 2022 294.93 295.61 289.43 289.51 44,109 -3.92(-1.34%)
Oct 31, 2022 292.79 294.52 292.01 293.43 42,777 +1.02(+0.35%)
Oct 28, 2022 287.97 293.90 287.97 292.41 33,009 +6.59(+2.31%)
Oct 27, 2022 287.18 291.59 285.11 285.81 38,232 +1.29(+0.45%)
Oct 26, 2022 285.00 290.28 284.52 284.52 58,534 +0.12(+0.04%)
Oct 25, 2022 300.82 303.71 283.05 284.40 69,319 -15.67(-5.22%)
Oct 24, 2022 300.83 302.27 297.81 300.06 26,257 +1.49(+0.50%)
Oct 21, 2022 293.52 299.60 293.52 298.58 41,918 +4.62(+1.57%)
Oct 20, 2022 302.32 302.32 293.15 293.96 32,932 -7.33(-2.43%)
Oct 19, 2022 296.39 301.78 296.39 301.29 41,365 -0.22(-0.07%)
Oct 18, 2022 302.59 303.43 298.96 301.51 43,436 +3.15(+1.06%)
Oct 17, 2022 298.42 302.03 296.83 298.36 43,433 +2.14(+0.72%)
Oct 14, 2022 302.18 302.18 295.89 296.22 31,549 -3.82(-1.27%)
Oct 13, 2022 293.23 300.25 292.29 300.04 41,539 +4.00(+1.35%)
Oct 12, 2022 298.81 299.08 292.96 296.03 36,324 -1.30(-0.44%)
Oct 11, 2022 294.90 298.96 294.90 297.34 35,452 +1.81(+0.61%)
Oct 10, 2022 286.46 296.20 286.46 295.52 32,152 +8.48(+2.96%)
Oct 07, 2022 292.66 292.66 285.26 287.04 46,075 -5.65(-1.93%)
Oct 06, 2022 291.19 295.65 290.28 292.69 74,358 +1.23(+0.42%)
Oct 05, 2022 294.95 296.23 291.12 291.46 88,537 -6.62(-2.22%)
Oct 04, 2022 297.08 301.61 296.02 298.09 73,740 +4.22(+1.44%)
Oct 03, 2022 292.42 295.65 289.89 293.87 34,900 +3.82(+1.32%)
Sep 30, 2022 284.66 295.35 284.66 290.05 47,619 +3.48(+1.21%)
Sep 29, 2022 285.01 287.12 283.57 286.57 45,563 -3.16(-1.09%)
Sep 28, 2022 282.26 290.57 282.26 289.73 47,636 +7.34(+2.60%)
Sep 27, 2022 282.63 285.80 280.64 282.39 42,279 +0.03(+0.01%)
Sep 26, 2022 280.34 284.32 280.34 282.36 40,596 -0.09(-0.03%)
Sep 23, 2022 284.50 285.06 281.43 282.45 38,929 -5.16(-1.79%)
Sep 22, 2022 285.52 288.51 285.03 287.61 29,539 +0.94(+0.33%)
Sep 21, 2022 287.69 294.83 286.67 286.67 41,669 -0.69(-0.24%)
Sep 20, 2022 288.62 289.22 285.28 287.36 40,779 -2.35(-0.81%)
Sep 19, 2022 283.96 290.76 283.96 289.71 40,208 +3.22(+1.12%)
Sep 16, 2022 284.82 290.10 281.36 286.49 82,166 -0.07(-0.02%)
Sep 15, 2022 282.79 289.71 282.79 286.56 47,323 +2.18(+0.77%)
Sep 14, 2022 284.52 286.70 282.17 284.38 36,178 +0.29(+0.10%)
Sep 13, 2022 288.01 291.70 283.36 284.09 32,843 -7.11(-2.44%)
Sep 12, 2022 289.79 292.81 289.79 291.20 24,409 +0.50(+0.17%)
Sep 09, 2022 288.03 293.55 288.03 290.70 28,748 +2.47(+0.86%)
Sep 08, 2022 285.86 289.64 284.33 288.23 33,894 +1.81(+0.63%)
Sep 07, 2022 277.41 287.46 277.41 286.42 37,501 +7.57(+2.72%)
Sep 06, 2022 271.62 278.85 271.99 278.85 53,912 +9.43(+3.50%)
Sep 02, 2022 273.10 274.32 268.32 269.42 46,806 -2.49(-0.92%)
Sep 01, 2022 274.43 274.43 269.96 271.91 30,208 -3.05(-1.11%)
Aug 31, 2022 276.10 276.10 273.44 274.96 45,025 -0.02(-0.01%)
Aug 30, 2022 276.81 276.81 274.29 274.98 40,472 -1.29(-0.47%)
Aug 29, 2022 275.63 276.77 272.81 276.27 38,721 +0.90(+0.33%)
Aug 26, 2022 281.06 281.06 274.72 275.37 50,435 -6.87(-2.44%)
Aug 25, 2022 280.00 282.80 278.73 282.24 32,613 +4.23(+1.52%)
Aug 24, 2022 280.12 281.30 275.23 278.01 59,672 -2.50(-0.89%)
Aug 23, 2022 285.52 285.52 280.20 280.51 41,243 -4.58(-1.61%)
Aug 22, 2022 287.90 288.03 283.63 285.08 49,596 -4.01(-1.39%)
Aug 19, 2022 292.12 292.12 287.78 289.10 46,404 -2.38(-0.81%)
Aug 18, 2022 290.88 292.19 287.72 291.47 44,198 +2.26(+0.78%)
Aug 17, 2022 292.45 292.45 285.77 289.21 37,507 -3.47(-1.18%)
Aug 16, 2022 291.21 293.61 290.89 292.68 23,641 -0.21(-0.07%)
Aug 15, 2022 290.90 294.15 290.90 292.89 32,011 +0.98(+0.33%)
Aug 12, 2022 288.68 292.35 288.68 291.91 31,112 +1.79(+0.62%)
Aug 11, 2022 291.51 292.79 289.59 290.12 27,803 -1.55(-0.53%)
Aug 10, 2022 290.15 294.70 289.04 291.67 49,808 +3.60(+1.25%)
Aug 09, 2022 286.72 291.09 286.72 288.07 52,816 +0.11(+0.04%)
Aug 08, 2022 287.77 290.77 285.79 287.97 49,711 +0.48(+0.17%)
Aug 05, 2022 286.19 288.88 285.56 287.49 63,713 -1.41(-0.49%)
Aug 04, 2022 290.72 291.71 287.25 288.89 35,452 -0.43(-0.15%)
Aug 03, 2022 297.40 298.46 286.96 289.32 69,234 -6.49(-2.19%)
Aug 02, 2022 298.68 298.68 294.48 295.82 31,540 -1.86(-0.62%)
Aug 01, 2022 294.86 298.69 294.82 297.67 28,317 +0.13(+0.05%)
Jul 29, 2022 298.05 299.25 297.05 297.54 32,429 +1.28(+0.43%)
Jul 28, 2022 298.58 298.58 294.51 296.26 31,038 -0.52(-0.17%)
Jul 27, 2022 296.89 298.60 294.21 296.77 41,649 +0.39(+0.13%)
Jul 26, 2022 287.20 296.62 287.20 296.38 34,911 +0.33(+0.11%)
Jul 25, 2022 293.55 296.82 292.24 296.06 33,321 +3.27(+1.12%)
Jul 22, 2022 293.56 295.08 290.95 292.78 17,161 +1.17(+0.40%)
Jul 21, 2022 293.38 293.39 289.19 291.61 20,535 -0.26(-0.09%)
Jul 20, 2022 289.09 292.63 288.67 291.87 33,518 +0.77(+0.26%)
Jul 19, 2022 289.29 294.80 289.29 291.11 33,781 +5.85(+2.05%)
Jul 18, 2022 289.09 292.68 285.15 285.26 26,450 -3.83(-1.32%)
Jul 15, 2022 291.79 291.79 288.44 289.09 40,220 +0.90(+0.31%)
Jul 14, 2022 284.28 289.50 283.71 288.19 28,156 +0.21(+0.07%)
Jul 13, 2022 284.37 291.29 282.65 287.98 30,409 +0.78(+0.27%)
Jul 12, 2022 287.20 289.61 286.93 287.20 27,533 +1.69(+0.59%)
Jul 11, 2022 283.64 287.52 283.64 285.50 27,159 -1.33(-0.46%)
Jul 08, 2022 291.43 291.43 285.88 286.84 27,574 -5.15(-1.76%)
Jul 07, 2022 292.95 294.05 291.99 291.99 42,133 +1.09(+0.38%)
Jul 06, 2022 292.69 293.22 281.01 290.89 147,158 +0.85(+0.29%)
Jul 05, 2022 285.27 290.76 281.55 290.04 75,456 +0.03(+0.01%)
Jul 01, 2022 286.23 290.10 284.80 290.01 34,294 +1.89(+0.66%)
Jun 30, 2022 287.20 289.91 284.20 288.12 26,907 +0.68(+0.24%)
Jun 29, 2022 288.43 288.74 284.33 287.44 23,047 +1.11(+0.39%)
Jun 28, 2022 288.28 290.42 285.51 286.33 28,483 -0.28(-0.10%)
Jun 27, 2022 287.25 290.07 286.39 286.61 38,314 -1.45(-0.51%)
Jun 24, 2022 283.74 288.78 283.74 288.06 64,071 +6.56(+2.33%)
Jun 23, 2022 279.15 282.84 278.30 281.50 53,698 +0.88(+0.31%)
Jun 22, 2022 278.32 282.50 278.03 280.62 42,279 +1.30(+0.47%)
Jun 21, 2022 277.45 281.49 276.94 279.32 38,362 +2.37(+0.86%)
Jun 17, 2022 279.20 280.95 275.91 276.95 72,695 -0.88(-0.32%)
Jun 16, 2022 278.16 279.39 273.41 277.83 45,441 -5.91(-2.08%)
Jun 15, 2022 277.83 285.74 277.83 283.73 37,843 +6.80(+2.45%)
Jun 14, 2022 284.69 284.69 274.29 276.94 25,433 -7.09(-2.50%)
Jun 13, 2022 287.90 288.03 283.40 284.03 23,966 -9.83(-3.34%)
Jun 10, 2022 302.45 302.45 293.86 293.86 22,467 -10.31(-3.39%)
Jun 09, 2022 306.88 310.85 303.46 304.17 23,948 -3.85(-1.25%)
Jun 08, 2022 310.04 313.43 308.02 308.02 19,730 -4.70(-1.50%)
Jun 07, 2022 312.03 314.50 310.81 312.72 22,505 +0.62(+0.20%)
Jun 06, 2022 314.28 314.28 310.02 312.10 20,007 -0.02(-0.01%)
Jun 03, 2022 316.62 317.55 311.25 312.12 20,859 -5.00(-1.58%)
Jun 02, 2022 309.80 319.13 309.10 317.12 30,466 +8.81(+2.86%)
Jun 01, 2022 311.75 311.75 306.72 308.31 28,166 -4.93(-1.57%)
May 31, 2022 317.77 319.69 312.73 313.24 47,556 -7.62(-2.38%)
May 27, 2022 317.31 321.26 317.31 320.87 21,744 +2.92(+0.92%)
May 26, 2022 318.44 320.74 317.28 317.95 23,986 +2.67(+0.85%)
May 25, 2022 314.01 316.86 311.65 315.28 45,350 +1.71(+0.55%)
May 24, 2022 314.04 316.43 306.58 313.57 36,302 -3.07(-0.97%)
May 23, 2022 320.10 320.10 316.02 316.64 25,166 -4.02(-1.25%)
May 20, 2022 323.17 323.17 315.99 320.66 28,421 +2.45(+0.77%)
May 19, 2022 317.57 322.05 317.27 318.20 23,996 -0.64(-0.20%)
May 18, 2022 319.59 323.21 318.15 318.84 23,730 -4.20(-1.30%)
May 17, 2022 320.18 324.82 320.18 323.04 16,428 +5.48(+1.73%)
May 16, 2022 312.55 320.02 312.55 317.56 21,423 +1.97(+0.62%)
May 13, 2022 312.18 319.77 312.18 315.59 26,025 +1.90(+0.61%)
May 12, 2022 308.24 317.70 308.24 313.69 31,562 -0.59(-0.19%)
May 11, 2022 315.48 322.16 308.94 314.28 23,367 +1.75(+0.56%)
May 10, 2022 317.57 322.13 309.26 312.53 19,890 -6.92(-2.17%)
May 09, 2022 314.97 322.78 314.97 319.45 18,725 +0.04(+0.01%)
May 06, 2022 319.34 321.73 314.19 319.41 27,724 -2.99(-0.93%)
May 05, 2022 321.64 323.87 320.58 322.41 15,962 -11.09(-3.33%)
May 04, 2022 323.63 334.36 323.63 333.50 16,523 +8.62(+2.65%)
May 03, 2022 319.38 325.39 319.38 324.88 25,426 +3.64(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.