Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.77 -2.51 (-2.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.260 1.267 1.246 1.264 22,266,956 +0.00(+0.34%)
Apr 28, 2011 1.247 1.266 1.244 1.260 36,039,108 +0.00(+0.16%)
Apr 27, 2011 1.254 1.263 1.228 1.258 36,983,552 +0.02(+1.29%)
Apr 26, 2011 1.221 1.254 1.214 1.242 37,884,240 +0.03(+2.30%)
Apr 25, 2011 1.215 1.217 1.200 1.214 20,106,872 +0.01(+0.67%)
Apr 21, 2011 1.204 1.208 1.187 1.206 41,443,900 +0.04(+3.10%)
Apr 20, 2011 1.146 1.175 1.139 1.170 38,404,696 +0.08(+7.40%)
Apr 19, 2011 1.077 1.090 1.066 1.089 26,478,980 +0.01(+1.26%)
Apr 18, 2011 1.074 1.079 1.032 1.076 44,034,784 -0.03(-2.44%)
Apr 15, 2011 1.103 1.114 1.086 1.103 20,290,684 -0.01(-1.20%)
Apr 14, 2011 1.101 1.118 1.087 1.116 32,224,472 -0.01(-0.80%)
Apr 13, 2011 1.124 1.139 1.107 1.125 26,352,018 +0.02(+1.94%)
Apr 12, 2011 1.113 1.118 1.086 1.104 31,579,690 -0.03(-2.70%)
Apr 11, 2011 1.145 1.152 1.120 1.134 16,009,158 -0.01(-0.69%)
Apr 08, 2011 1.177 1.177 1.128 1.142 31,159,838 -0.02(-1.70%)
Apr 07, 2011 1.158 1.181 1.138 1.162 27,061,436 +0.00(+0.13%)
Apr 06, 2011 1.160 1.169 1.142 1.160 29,539,308 +0.02(+2.13%)
Apr 05, 2011 1.137 1.161 1.132 1.136 27,516,606 -0.00(-0.17%)
Apr 04, 2011 1.165 1.166 1.125 1.138 27,615,994 -0.02(-1.89%)
Apr 01, 2011 1.189 1.190 1.148 1.160 29,783,378 -0.01(-0.76%)
Mar 31, 2011 1.172 1.182 1.159 1.169 22,977,348 -0.01(-0.53%)
Mar 30, 2011 1.175 1.175 1.175 1.175 22,899,492 +0.01(+0.59%)
Mar 29, 2011 1.142 1.169 1.125 1.168 23,053,256 +0.02(+1.83%)
Mar 28, 2011 1.173 1.183 1.146 1.147 27,729,736 -0.02(-1.48%)
Mar 25, 2011 1.179 1.186 1.162 1.165 74,469,800 +0.01(+0.62%)
Mar 24, 2011 1.124 1.159 1.111 1.157 34,150,788 +0.05(+4.96%)
Mar 23, 2011 1.072 1.110 1.058 1.103 25,859,622 +0.02(+1.71%)
Mar 22, 2011 1.091 1.095 1.076 1.084 24,023,286 -0.02(-2.20%)
Mar 21, 2011 1.116 1.121 1.104 1.109 60,761,392 +0.05(+5.15%)
Mar 18, 2011 1.090 1.093 1.048 1.054 35,366,872 +0.00(+0.47%)
Mar 17, 2011 1.072 1.082 1.046 1.049 59,847,480 +0.02(+2.03%)
Mar 16, 2011 1.098 1.105 1.011 1.028 70,841,120 -0.08(-7.36%)
Mar 15, 2011 1.094 1.128 1.088 1.110 52,861,208 -0.06(-4.78%)
Mar 14, 2011 1.158 1.188 1.143 1.166 41,514,660 -0.01(-1.05%)
Mar 11, 2011 1.142 1.191 1.138 1.178 41,754,064 +0.02(+1.73%)
Mar 10, 2011 1.190 1.192 1.153 1.158 69,577,632 -0.07(-6.07%)
Mar 09, 2011 1.246 1.256 1.218 1.233 34,788,920 -0.03(-2.10%)
Mar 08, 2011 1.240 1.279 1.216 1.260 39,643,004 +0.02(+1.51%)
Mar 07, 2011 1.309 1.313 1.208 1.241 49,785,632 -0.05(-4.14%)
Mar 04, 2011 1.325 1.327 1.270 1.295 40,021,336 -0.03(-1.90%)
Mar 03, 2011 1.294 1.328 1.291 1.320 44,299,940 +0.07(+5.19%)
Mar 02, 2011 1.243 1.288 1.237 1.255 25,700,060 +0.02(+1.21%)
Mar 01, 2011 1.329 1.329 1.232 1.239 35,380,580 -0.07(-5.45%)
Feb 28, 2011 1.319 1.329 1.285 1.311 35,644,396 +0.01(+0.66%)
Feb 25, 2011 1.278 1.307 1.275 1.302 36,693,376 +0.05(+4.12%)
Feb 24, 2011 1.239 1.265 1.208 1.251 37,671,964 +0.01(+1.06%)
Feb 23, 2011 1.271 1.275 1.205 1.238 59,594,084 -0.05(-3.96%)
Feb 22, 2011 1.345 1.362 1.281 1.289 54,412,276 -0.11(-8.09%)
Feb 18, 2011 1.406 1.411 1.385 1.402 18,142,398 +0.00(+0.18%)
Feb 17, 2011 1.378 1.409 1.374 1.400 19,833,932 +0.00(+0.19%)
Feb 16, 2011 1.386 1.403 1.373 1.397 18,388,170 +0.03(+2.05%)
Feb 15, 2011 1.384 1.388 1.357 1.369 22,032,578 -0.02(-1.40%)
Feb 14, 2011 1.384 1.400 1.379 1.388 13,760,797 +0.01(+0.54%)
Feb 11, 2011 1.355 1.385 1.349 1.381 20,350,130 +0.02(+1.39%)
Feb 10, 2011 1.349 1.374 1.334 1.362 32,405,608 -0.03(-2.25%)
Feb 09, 2011 1.390 1.407 1.379 1.393 22,616,374 -0.01(-0.65%)
Feb 08, 2011 1.390 1.402 1.375 1.402 16,861,108 +0.02(+1.46%)
Feb 07, 2011 1.373 1.406 1.369 1.382 26,339,326 +0.02(+1.45%)
Feb 04, 2011 1.332 1.363 1.324 1.363 26,323,796 +0.03(+2.52%)
Feb 03, 2011 1.317 1.338 1.288 1.329 22,727,358 +0.00(+0.28%)
Feb 02, 2011 1.306 1.337 1.305 1.325 24,454,574 +0.01(+0.81%)
Feb 01, 2011 1.273 1.325 1.272 1.315 27,440,454 +0.06(+5.15%)
Jan 31, 2011 1.235 1.251 1.213 1.250 32,290,244 +0.02(+1.75%)
Jan 28, 2011 1.320 1.328 1.211 1.229 65,007,676 -0.09(-6.76%)
Jan 27, 2011 1.309 1.334 1.300 1.318 32,913,452 +0.02(+1.74%)
Jan 26, 2011 1.282 1.307 1.273 1.295 26,155,676 +0.02(+1.84%)
Jan 25, 2011 1.248 1.273 1.240 1.272 25,656,550 +0.01(+1.04%)
Jan 24, 2011 1.212 1.260 1.203 1.259 29,317,136 +0.05(+4.16%)
Jan 21, 2011 1.254 1.257 1.205 1.209 24,098,588 -0.02(-1.86%)
Jan 20, 2011 1.239 1.240 1.196 1.232 40,676,172 -0.03(-2.67%)
Jan 19, 2011 1.303 1.305 1.250 1.265 31,603,412 -0.03(-2.24%)
Jan 18, 2011 1.255 1.300 1.249 1.294 33,276,008 +0.01(+0.95%)
Jan 14, 2011 1.252 1.282 1.245 1.282 23,776,460 +0.03(+2.52%)
Jan 13, 2011 1.250 1.260 1.238 1.251 23,526,472 -0.00(-0.10%)
Jan 12, 2011 1.237 1.253 1.225 1.252 18,280,634 +0.03(+2.65%)
Jan 11, 2011 1.230 1.233 1.207 1.219 19,572,142 +0.00(+0.30%)
Jan 10, 2011 1.193 1.220 1.183 1.216 12,073,928 +0.01(+0.89%)
Jan 07, 2011 1.214 1.220 1.169 1.205 27,061,558 -0.01(-0.78%)
Jan 06, 2011 1.187 1.215 1.183 1.215 24,020,732 +0.03(+2.71%)
Jan 05, 2011 1.154 1.184 1.150 1.183 17,500,618 +0.02(+1.70%)
Jan 04, 2011 1.167 1.171 1.140 1.163 31,549,886 +0.01(+0.86%)
Jan 03, 2011 1.141 1.174 1.141 1.153 28,695,468 +0.03(+2.75%)
Dec 31, 2010 1.121 1.126 1.104 1.122 13,523,176 -0.00(-0.26%)
Dec 30, 2010 1.127 1.134 1.121 1.125 13,187,991 -0.00(-0.44%)
Dec 29, 2010 1.135 1.140 1.128 1.130 14,572,157 +0.00(+0.26%)
Dec 28, 2010 1.133 1.139 1.120 1.127 13,130,167 -0.00(-0.11%)
Dec 27, 2010 1.110 1.133 1.097 1.128 19,126,014 +0.01(+0.66%)
Dec 23, 2010 1.121 1.127 1.115 1.121 13,567,172 -0.01(-0.49%)
Dec 22, 2010 1.127 1.131 1.121 1.126 22,083,144 -0.00(-0.32%)
Dec 21, 2010 1.118 1.131 1.113 1.130 21,810,448 +0.03(+2.28%)
Dec 20, 2010 1.112 1.117 1.087 1.105 25,365,768 +0.00(+0.05%)
Dec 17, 2010 1.098 1.114 1.098 1.104 22,552,386 +0.01(+0.92%)
Dec 16, 2010 1.080 1.097 1.066 1.094 28,603,340 +0.02(+1.46%)
Dec 15, 2010 1.085 1.102 1.067 1.078 22,523,392 -0.01(-0.94%)
Dec 14, 2010 1.096 1.106 1.079 1.089 24,031,680 -0.00(-0.10%)
Dec 13, 2010 1.119 1.119 1.089 1.090 30,962,726 -0.01(-1.30%)
Dec 10, 2010 1.096 1.107 1.085 1.104 27,447,186 +0.02(+1.50%)
Dec 09, 2010 1.107 1.107 1.078 1.088 20,345,790 -0.00(-0.05%)
Dec 08, 2010 1.073 1.089 1.058 1.088 30,048,694 +0.02(+2.18%)
Dec 07, 2010 1.099 1.100 1.061 1.065 32,364,692 +0.00(+0.30%)
Dec 06, 2010 1.062 1.070 1.054 1.062 33,787,096 +0.00(+0.14%)
Dec 03, 2010 1.036 1.064 1.033 1.060 28,233,606 +0.01(+0.94%)
Dec 02, 2010 1.016 1.054 1.016 1.051 37,662,960 +0.04(+3.98%)
Dec 01, 2010 0.9911 1.024 0.9862 1.010 62,922,368 +0.06(+6.53%)
Nov 30, 2010 0.9593 0.9677 0.9430 0.9485 23,567,468 -0.04(-4.09%)
Nov 29, 2010 0.9850 0.9966 0.9575 0.9889 38,693,576 -0.01(-1.35%)
Nov 26, 2010 0.9961 1.015 0.9882 1.002 13,248,816 -0.02(-1.55%)
Nov 24, 2010 0.9872 1.018 1.018 1.018 31,461,934 +0.05(+5.22%)
Nov 23, 2010 0.9877 0.9918 0.9507 0.9677 60,182,544 -0.04(-4.13%)
Nov 22, 2010 0.9781 1.010 0.9707 1.009 31,368,872 +0.02(+2.25%)
Nov 19, 2010 0.9798 0.9945 0.9716 0.9872 22,558,630 +0.01(+1.06%)
Nov 18, 2010 0.9618 0.9914 0.9564 0.9768 37,009,260 +0.05(+4.95%)
Nov 17, 2010 0.9356 0.9522 0.9171 0.9307 48,129,216 +0.00(+0.16%)
Nov 16, 2010 0.9618 0.9719 0.9186 0.9292 67,398,488 -0.05(-5.45%)
Nov 15, 2010 1.011 1.012 0.9795 0.9827 27,813,350 -0.01(-1.41%)
Nov 12, 2010 1.023 1.042 0.9756 0.9968 56,002,636 -0.04(-3.99%)
Nov 11, 2010 1.021 1.041 0.9953 1.038 66,336,332 -0.06(-5.07%)
Nov 10, 2010 1.089 1.098 1.061 1.094 32,629,806 +0.01(+0.66%)
Nov 09, 2010 1.110 1.124 1.074 1.087 47,372,232 -0.01(-1.20%)
Nov 08, 2010 1.086 1.108 1.083 1.100 19,834,824 +0.01(+0.71%)
Nov 05, 2010 1.095 1.095 1.079 1.092 44,276,504 +0.00(+0.09%)
Nov 04, 2010 1.080 1.097 1.072 1.091 43,550,136 +0.05(+4.41%)
Nov 03, 2010 1.034 1.046 1.007 1.045 47,753,036 +0.02(+1.77%)
Nov 02, 2010 1.022 1.034 1.017 1.027 45,381,928 +0.02(+2.40%)
Nov 01, 2010 1.007 1.028 0.9859 1.003 29,885,198 +0.01(+1.03%)
Oct 29, 2010 0.9968 1.011 0.9917 0.9925 27,436,278 +0.00(+0.21%)
Oct 28, 2010 0.9978 1.002 0.9660 0.9904 24,161,522 +0.02(+2.14%)
Oct 27, 2010 0.9566 0.9882 0.9526 0.9697 45,589,340 +0.01(+0.54%)
Oct 25, 2010 0.9655 0.9850 0.9638 0.9645 24,403,562 +0.01(+1.02%)
Oct 22, 2010 0.9384 0.9568 0.9351 0.9548 20,130,026 +0.02(+1.94%)
Oct 21, 2010 0.9522 0.9564 0.9075 0.9366 38,848,756 +0.00(+0.03%)
Oct 20, 2010 0.9231 0.9556 0.9170 0.9364 42,414,092 +0.02(+1.93%)
Oct 19, 2010 0.9164 0.9438 0.8967 0.9186 56,953,080 -0.05(-5.29%)
Oct 18, 2010 0.9578 0.9716 0.9459 0.9699 42,394,184 +0.01(+1.24%)
Oct 15, 2010 0.9393 0.9591 0.9194 0.9581 61,079,220 +0.05(+6.03%)
Oct 14, 2010 0.9100 0.9147 0.8880 0.9036 29,145,854 -0.00(-0.11%)
Oct 13, 2010 0.8977 0.9164 0.8908 0.9046 27,983,132 +0.02(+2.52%)
Oct 12, 2010 0.8535 0.8873 0.8375 0.8824 27,740,644 +0.02(+2.67%)
Oct 11, 2010 0.8617 0.8745 0.8533 0.8594 13,991,809 +0.00(+0.23%)
Oct 08, 2010 0.8575 0.8639 0.8261 0.8575 22,804,322 +0.02(+1.96%)
Oct 07, 2010 0.8454 0.8478 0.8212 0.8409 20,055,820 +0.01(+0.83%)
Oct 06, 2010 0.8515 0.8599 0.8136 0.8340 41,915,616 -0.02(-2.20%)
Oct 05, 2010 0.8249 0.8594 0.8237 0.8528 4,054 +0.05(+6.56%)
Oct 04, 2010 0.8178 0.8261 0.7852 0.8003 29,878,832 -0.03(-3.37%)
Oct 01, 2010 0.8281 0.8528 0.8207 0.8281 35,515,164 -0.00(-0.27%)
Sep 30, 2010 0.8572 0.8728 0.8163 0.8303 56,954,744 -0.02(-1.89%)
Sep 29, 2010 0.8397 0.8543 0.8360 0.8464 24,440,342 +0.00(+0.23%)
Sep 28, 2010 0.8471 0.8515 0.8052 0.8444 41,525,000 +0.00(+0.33%)
Sep 27, 2010 0.8476 0.8622 0.8367 0.8417 31,257,522 -0.00(-0.41%)
Sep 24, 2010 0.8224 0.8469 0.8205 0.8451 44,031,540 +0.05(+6.43%)
Sep 23, 2010 0.7753 0.8183 0.7731 0.7941 12,164 +0.00(+0.09%)
Sep 22, 2010 0.7958 0.8091 0.7758 0.7933 38,431,824 -0.02(-2.01%)
Sep 21, 2010 0.8121 0.8291 0.7998 0.8096 28,384 -0.00(-0.06%)
Sep 20, 2010 0.7872 0.8153 0.7813 0.8101 36,742,240 +0.03(+4.25%)
Sep 17, 2010 0.7771 0.7874 0.7677 0.7771 44,935,680 +0.02(+2.87%)
Sep 15, 2010 0.7391 0.7591 0.7342 0.7554 26,935,082 +0.01(+1.39%)
Sep 14, 2010 0.7290 0.7628 0.7240 0.7450 4,865 +0.01(+1.61%)
Sep 13, 2010 0.7075 0.7381 0.7075 0.7332 33,961,420 +0.04(+6.52%)
Sep 10, 2010 0.6920 0.6925 0.6742 0.6883 21,842,238 -0.00(-0.18%)
Sep 09, 2010 0.7070 0.7093 0.6880 0.6895 52,714 +0.00(+0.61%)
Sep 08, 2010 0.6782 0.6920 0.6732 0.6853 28,379,100 +0.01(+1.28%)
Sep 07, 2010 0.6861 0.6967 0.6742 0.6767 25,043,680 -0.02(-2.24%)
Sep 03, 2010 0.6824 0.6935 0.6723 0.6922 46,470,608 +0.03(+5.25%)
Sep 02, 2010 0.6437 0.6585 0.6370 0.6577 34,467 +0.02(+2.77%)
Sep 01, 2010 0.6202 0.6493 0.6165 0.6400 45,160,852 +0.05(+7.81%)
Aug 31, 2010 0.5980 0.6104 0.5835 0.5936 38,241,484 -0.01(-2.11%)
Aug 30, 2010 0.6200 0.6344 0.6064 0.6064 23,094,252 -0.02(-3.38%)
Aug 27, 2010 0.6276 0.6313 0.5840 0.6276 55,514,496 +0.02(+3.54%)
Aug 26, 2010 0.6350 0.6380 0.6035 0.6062 35,029,380 -0.02(-2.96%)
Aug 25, 2010 0.6069 0.6345 0.5993 0.6247 20,274 +0.01(+1.32%)
Aug 24, 2010 0.6252 0.6365 0.6091 0.6165 326,425 -0.03(-5.02%)
Aug 23, 2010 0.6797 0.6851 0.6486 0.6491 32,991,186 -0.02(-2.99%)
Aug 20, 2010 0.6656 0.6754 0.6565 0.6691 40,182,640 -0.00(-0.04%)
Aug 19, 2010 0.6834 0.6930 0.6575 0.6693 8,109 -0.02(-3.49%)
Aug 18, 2010 0.6846 0.7051 0.6750 0.6935 40,140,712 +0.01(+1.74%)
Aug 17, 2010 0.6755 0.7011 0.6718 0.6816 42,647,824 +0.02(+3.29%)
Aug 16, 2010 0.6449 0.6720 0.6360 0.6599 26,467,868 +0.01(+1.06%)
Aug 13, 2010 0.6530 0.6700 0.6525 0.6530 22,822,164 -0.01(-1.67%)
Aug 12, 2010 0.6520 0.6740 0.6444 0.6641 52,280,696 -0.04(-5.54%)
Aug 11, 2010 0.7270 0.7275 0.6935 0.7031 170,308 -0.06(-7.82%)
Aug 10, 2010 0.7744 0.7781 0.7472 0.7628 41,440,616 -0.03(-4.12%)
Aug 09, 2010 0.7901 0.8010 0.7788 0.7956 15,444,787 +0.01(+1.03%)
Aug 06, 2010 0.7874 0.7948 0.7559 0.7874 32,579,322 -0.01(-1.11%)
Aug 05, 2010 0.7936 0.8005 0.7788 0.7963 17,222,448 -0.01(-1.40%)
Aug 04, 2010 0.7958 0.8086 0.7783 0.8076 25,251,254 +0.02(+2.47%)
Aug 03, 2010 0.7921 0.7963 0.7760 0.7882 15,960,661 -0.01(-1.21%)
Aug 02, 2010 0.7729 0.8052 0.7676 0.7978 29,213,208 +0.05(+6.45%)
Jul 30, 2010 0.7494 0.7613 0.7243 0.7494 34,636,896 -0.01(-1.40%)
Jul 29, 2010 0.7896 0.7943 0.7388 0.7601 36,064,004 -0.02(-2.71%)
Jul 28, 2010 0.7970 0.8104 0.7716 0.7813 29,360,728 -0.02(-3.06%)
Jul 27, 2010 0.8118 0.8163 0.7931 0.8059 30,922,298 +0.00(+0.18%)
Jul 26, 2010 0.7901 0.8044 0.7771 0.8044 36,519,256 +0.02(+1.97%)
Jul 23, 2010 0.7625 0.7894 0.7568 0.7889 33,827,524 +0.02(+2.04%)
Jul 22, 2010 0.7475 0.7832 0.7465 0.7731 71,740,640 +0.05(+7.51%)
Jul 21, 2010 0.7697 0.7699 0.7120 0.7191 69,373,144 -0.03(-4.20%)
Jul 20, 2010 0.6905 0.7525 0.6824 0.7507 233,566 +0.01(+1.84%)
Jul 19, 2010 0.7184 0.7408 0.7083 0.7371 43,747,936 +0.03(+3.53%)
Jul 16, 2010 0.7120 0.7677 0.7102 0.7120 67,798,552 -0.07(-8.58%)
Jul 15, 2010 0.7729 0.7840 0.7423 0.7788 64,695,484 +0.00(+0.25%)
Jul 14, 2010 0.7694 0.7929 0.7625 0.7768 135,841 +0.02(+2.87%)
Jul 13, 2010 0.7460 0.7642 0.7287 0.7552 540,244 +0.03(+4.23%)
Jul 12, 2010 0.7043 0.7332 0.7043 0.7245 57,989,532 +0.02(+2.26%)
Jul 09, 2010 0.7085 0.7088 0.6945 0.7085 41,962,452 +0.01(+1.63%)
Jul 08, 2010 0.7073 0.7085 0.6745 0.6972 81,214,960 +0.01(+1.39%)
Jul 07, 2010 0.6249 0.6905 0.6237 0.6876 75,569,304 +0.07(+10.82%)
Jul 06, 2010 0.6358 0.6488 0.6027 0.6205 20,274 +0.02(+2.48%)
Jul 02, 2010 0.6054 0.6192 0.5879 0.6054 48,261,608 -0.00(-0.49%)
Jul 01, 2010 0.6175 0.6303 0.5781 0.6084 91,448,376 -0.01(-1.32%)
Jun 30, 2010 0.6432 0.6585 0.6109 0.6165 34,670 -0.03(-5.12%)
Jun 29, 2010 0.6967 0.6977 0.6338 0.6498 109,484 -0.08(-10.98%)
Jun 25, 2010 0.7300 0.7504 0.7130 0.7300 60,757,496 -0.01(-0.94%)
Jun 24, 2010 0.7687 0.7750 0.7282 0.7369 28,384 -0.04(-5.29%)
Jun 23, 2010 0.7889 0.8005 0.7596 0.7781 42,730,584 -0.01(-1.22%)
Jun 22, 2010 0.8158 0.8363 0.7847 0.7877 41,171,568 -0.03(-4.14%)
Jun 21, 2010 0.8760 0.8782 0.8094 0.8217 70,983,408 -0.02(-2.72%)
Jun 18, 2010 0.8446 0.8585 0.8367 0.8446 52,487,784 +0.00(+0.09%)
Jun 17, 2010 0.8451 0.8508 0.8181 0.8439 57,920,636 +0.01(+1.15%)
Jun 16, 2010 0.8131 0.8441 0.8104 0.8343 99,360,000 +0.01(+1.20%)
Jun 15, 2010 0.7768 0.8298 0.7753 0.8244 6,082 +0.06(+8.26%)
Jun 14, 2010 0.7896 0.7988 0.7591 0.7615 53,380,040 -0.00(-0.32%)
Jun 11, 2010 0.7211 0.7684 0.7167 0.7640 48,671,528 +0.03(+3.58%)
Jun 10, 2010 0.7208 0.7411 0.7063 0.7376 41,357,488 +0.05(+7.40%)
Jun 09, 2010 0.7204 0.7416 0.6802 0.6868 43,923,272 -0.02(-2.59%)
Jun 08, 2010 0.7107 0.7130 0.6732 0.7051 40,549 -0.00(-0.21%)
Jun 07, 2010 0.7610 0.7657 0.7028 0.7065 63,106,544 -0.05(-6.28%)
Jun 04, 2010 0.7539 0.8143 0.7398 0.7539 71,472,808 -0.08(-9.50%)
Jun 03, 2010 0.8131 0.8385 0.8007 0.8331 62,234,604 +0.03(+3.59%)
Jun 02, 2010 0.7667 0.8054 0.7497 0.8042 44,454,880 +0.05(+6.81%)
Jun 01, 2010 0.7655 0.8052 0.7504 0.7529 16,219 -0.03(-3.54%)
May 28, 2010 0.7805 0.7988 0.7578 0.7805 62,817,872 -0.02(-2.07%)
May 27, 2010 0.7652 0.7980 0.7630 0.7970 75,273,368 +0.08(+10.76%)
May 26, 2010 0.7591 0.7889 0.7117 0.7196 91,236 -0.02(-3.15%)
May 25, 2010 0.6905 0.7430 0.6710 0.7430 109,403 +0.00(+0.10%)
May 24, 2010 0.7591 0.7790 0.7423 0.7423 59,474,464 -0.01(-1.67%)
May 21, 2010 0.7011 0.7729 0.6930 0.7549 142,549,760 +0.02(+2.34%)
May 20, 2010 0.7729 0.7871 0.7292 0.7376 170,106 -0.09(-10.61%)
May 19, 2010 0.8375 0.8577 0.7958 0.8252 117,432,448 -0.02(-2.16%)
May 18, 2010 0.9068 0.9080 0.8328 0.8434 24,329 -0.04(-4.20%)
May 17, 2010 0.8792 0.8895 0.8269 0.8804 71,592,344 +0.00(+0.48%)
May 14, 2010 0.8762 0.9016 0.8402 0.8762 83,607,400 -0.05(-5.30%)
May 13, 2010 0.9524 0.9830 0.9167 0.9253 62,941,508 -0.04(-4.21%)
May 12, 2010 0.9179 0.9699 0.9157 0.9660 69,470,504 +0.06(+7.05%)
May 11, 2010 0.9381 0.9477 0.9001 0.9023 18,247 -0.01(-0.97%)
May 10, 2010 0.8996 0.9122 0.8895 0.9112 85,725,024 +0.12(+15.43%)
May 07, 2010 0.8382 0.8614 0.7287 0.7894 137,253,360 -0.09(-10.49%)
May 06, 2010 0.9273 0.9561 0.7275 0.8819 444,668 -0.05(-5.15%)
May 05, 2010 0.9411 0.9657 0.9280 0.9297 49,968,468 -0.03(-3.43%)
May 04, 2010 1.017 1.019 0.9387 0.9627 1,096,525,824 -0.09(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.