Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.26 11.26 11.00 11.00 3,822 -0.30(-2.65%)
Apr 29, 2009 11.20 11.45 11.20 11.30 2,579 +0.45(+4.15%)
Apr 28, 2009 10.62 10.85 10.60 10.85 7,067 +0.00(+0.00%)
Apr 27, 2009 10.77 11.05 10.70 10.85 7,822 -0.95(-8.05%)
Apr 24, 2009 11.65 11.90 11.65 11.80 1,564 +0.25(+2.16%)
Apr 23, 2009 11.45 11.55 11.45 11.55 3,237 +0.10(+0.87%)
Apr 22, 2009 11.14 11.50 11.14 11.45 14,301 -0.05(-0.43%)
Apr 21, 2009 11.25 11.50 11.25 11.50 9,038 +0.35(+3.14%)
Apr 20, 2009 11.24 11.25 11.10 11.15 4,897 -0.75(-6.30%)
Apr 17, 2009 11.94 11.94 11.90 11.90 454 -0.15(-1.24%)
Apr 16, 2009 11.91 12.10 11.90 12.05 9,444 +0.05(+0.42%)
Apr 15, 2009 11.85 12.00 11.85 12.00 1,319 +0.16(+1.35%)
Apr 14, 2009 11.78 11.99 11.78 11.84 2,693 +0.26(+2.25%)
Apr 13, 2009 11.20 11.58 11.20 11.58 6,544 +0.43(+3.86%)
Apr 09, 2009 11.15 11.16 11.15 11.15 3,479 +0.45(+4.21%)
Apr 08, 2009 10.88 11.00 10.70 10.70 10,187 +0.55(+5.42%)
Apr 07, 2009 10.35 10.37 10.15 10.15 5,297 -0.50(-4.69%)
Apr 06, 2009 10.62 10.65 10.50 10.65 3,819 +0.10(+0.95%)
Apr 03, 2009 10.46 10.65 10.45 10.55 29,034 +0.60(+6.03%)
Apr 02, 2009 9.730 10.05 9.640 9.950 25,451 +0.65(+6.99%)
Apr 01, 2009 8.920 9.300 8.920 9.300 11,448 +0.45(+5.08%)
Mar 31, 2009 8.630 8.890 8.630 8.850 425,397 +0.35(+4.12%)
Mar 30, 2009 8.700 8.730 8.500 8.500 138,001 -1.14(-11.83%)
Mar 26, 2009 9.540 9.740 9.430 9.640 269,465 -0.06(-0.62%)
Mar 25, 2009 9.640 9.810 9.440 9.700 18,310 -0.32(-3.19%)
Mar 24, 2009 9.960 10.05 9.890 10.02 13,421 +0.07(+0.70%)
Mar 23, 2009 9.750 9.950 9.710 9.950 664,928 +0.56(+5.96%)
Mar 20, 2009 9.670 9.670 9.340 9.390 123,871 -0.25(-2.59%)
Mar 19, 2009 9.890 9.890 9.640 9.640 44,500 +0.09(+0.94%)
Mar 18, 2009 9.280 9.750 9.280 9.550 11,454 +0.30(+3.24%)
Mar 17, 2009 9.110 9.350 9.000 9.250 9,579 +0.07(+0.76%)
Mar 16, 2009 9.260 9.410 9.180 9.180 5,465 +0.11(+1.21%)
Mar 13, 2009 9.090 9.120 8.860 9.070 14,175 -0.15(-1.63%)
Mar 12, 2009 8.760 9.220 8.740 9.220 18,929 +0.27(+3.02%)
Mar 11, 2009 9.000 9.290 8.830 8.950 10,776 +0.44(+5.17%)
Mar 10, 2009 8.300 8.600 8.290 8.510 23,262 +0.51(+6.37%)
Mar 09, 2009 7.900 8.150 7.900 8.000 30,764 +0.01(+0.13%)
Mar 06, 2009 8.280 8.280 7.850 7.990 20,881 +0.04(+0.50%)
Mar 05, 2009 8.270 8.410 7.950 7.950 208,159 -0.92(-10.37%)
Mar 04, 2009 8.780 9.000 8.760 8.870 35,722 +0.17(+1.95%)
Mar 02, 2009 9.030 9.070 8.700 8.700 25,161 -0.41(-4.50%)
Feb 27, 2009 9.220 9.320 9.110 9.110 61,583 -0.15(-1.62%)
Feb 26, 2009 9.300 9.550 9.250 9.260 21,477 +0.06(+0.65%)
Feb 25, 2009 9.300 9.560 9.020 9.200 36,304 -0.20(-2.13%)
Feb 24, 2009 8.950 9.470 8.940 9.400 60,054 +0.50(+5.62%)
Feb 23, 2009 9.470 9.470 8.900 8.900 186,692 -0.67(-7.00%)
Feb 20, 2009 9.500 9.780 9.500 9.570 43,518 -0.33(-3.33%)
Feb 19, 2009 10.18 10.20 9.870 9.900 17,882 +0.20(+2.06%)
Feb 18, 2009 9.960 9.960 9.620 9.700 14,221 -0.30(-3.00%)
Feb 17, 2009 10.00 10.04 9.750 10.00 23,250 -0.25(-2.44%)
Feb 13, 2009 10.32 10.41 10.16 10.25 18,062 +0.55(+5.67%)
Feb 12, 2009 10.10 10.10 9.620 9.700 83,425 -0.40(-3.96%)
Feb 11, 2009 10.24 10.35 9.950 10.10 22,277 -0.25(-2.42%)
Feb 10, 2009 10.80 10.89 10.35 10.35 15,665 -0.43(-3.99%)
Feb 09, 2009 10.70 10.80 10.65 10.78 5,654 +0.26(+2.47%)
Feb 06, 2009 10.15 10.60 10.15 10.52 54,382 +0.67(+6.80%)
Feb 05, 2009 9.720 10.01 9.480 9.850 14,109 +0.20(+2.07%)
Feb 04, 2009 9.630 9.920 9.600 9.650 44,168 +0.15(+1.58%)
Feb 03, 2009 9.540 9.660 9.350 9.500 28,431 +0.25(+2.70%)
Feb 02, 2009 9.250 9.400 9.200 9.250 18,802 -0.35(-3.65%)
Jan 30, 2009 10.03 10.03 9.500 9.600 8,545 -0.22(-2.24%)
Jan 29, 2009 9.840 10.02 9.820 9.820 7,319 -0.37(-3.63%)
Jan 28, 2009 10.31 10.44 10.15 10.19 11,199 +0.54(+5.60%)
Jan 27, 2009 9.640 9.750 9.430 9.650 34,908 -0.09(-0.92%)
Jan 26, 2009 9.410 9.770 9.410 9.740 14,220 +0.60(+6.56%)
Jan 23, 2009 8.970 9.250 8.910 9.140 62,234 -0.48(-4.99%)
Jan 22, 2009 9.720 9.770 9.320 9.620 45,082 -0.53(-5.22%)
Jan 21, 2009 10.14 10.28 9.770 10.15 51,955 -0.10(-0.98%)
Jan 20, 2009 10.23 10.35 9.990 10.25 53,216 -2.20(-17.67%)
Jan 16, 2009 12.53 12.60 12.20 12.45 34,256 -0.01(-0.08%)
Jan 15, 2009 12.50 12.59 11.98 12.46 25,909 +0.05(+0.40%)
Jan 14, 2009 12.98 12.98 12.37 12.41 34,089 -0.99(-7.39%)
Jan 13, 2009 13.26 13.44 13.19 13.40 25,241 +0.20(+1.52%)
Jan 12, 2009 13.52 13.52 13.12 13.20 25,851 -0.25(-1.86%)
Jan 09, 2009 13.56 13.56 13.34 13.45 10,256 +0.15(+1.13%)
Jan 08, 2009 13.16 13.30 13.08 13.30 5,512 +0.00(+0.00%)
Jan 07, 2009 13.44 13.58 13.30 13.30 20,090 -0.15(-1.12%)
Jan 06, 2009 13.37 13.61 13.24 13.45 16,371 -0.25(-1.82%)
Jan 05, 2009 13.54 13.70 13.42 13.70 17,190 +0.00(+0.00%)
Jan 02, 2009 13.34 13.85 13.34 13.70 8,785 +0.53(+4.02%)
Dec 31, 2008 12.55 13.20 12.55 13.17 90,480 -0.08(-0.60%)
Dec 30, 2008 13.48 13.50 13.05 13.25 35,623 +0.15(+1.15%)
Dec 29, 2008 13.45 13.45 13.04 13.10 8,751 -0.43(-3.18%)
Dec 26, 2008 13.32 13.55 13.27 13.53 58,636 +0.03(+0.22%)
Dec 24, 2008 13.60 13.60 13.35 13.50 26,948 +0.50(+3.85%)
Dec 23, 2008 13.32 13.36 12.93 13.00 108,912 -0.07(-0.54%)
Dec 22, 2008 13.18 13.30 12.95 13.07 41,980 -0.08(-0.61%)
Dec 19, 2008 13.25 13.58 13.07 13.15 30,383 -0.79(-5.67%)
Dec 18, 2008 14.20 14.34 13.80 13.94 32,230 -0.23(-1.62%)
Dec 17, 2008 13.66 14.22 13.66 14.17 12,652 +0.27(+1.94%)
Dec 16, 2008 13.28 14.10 13.28 13.90 60,319 +0.65(+4.91%)
Dec 15, 2008 13.25 13.47 13.15 13.25 9,761 -0.10(-0.75%)
Dec 12, 2008 12.83 13.35 12.77 13.35 49,246 +0.30(+2.30%)
Dec 11, 2008 13.06 13.26 12.79 13.05 19,147 +0.10(+0.77%)
Dec 10, 2008 12.87 13.05 12.74 12.95 16,861 +0.10(+0.78%)
Dec 09, 2008 12.75 13.01 12.62 12.85 22,935 -0.10(-0.77%)
Dec 08, 2008 12.86 13.24 12.79 12.95 76,946 +0.36(+2.86%)
Dec 05, 2008 12.24 12.59 11.86 12.59 98,706 +0.39(+3.20%)
Dec 04, 2008 12.36 12.58 12.15 12.20 72,123 -0.05(-0.41%)
Dec 03, 2008 12.12 12.43 12.05 12.25 76,952 -0.05(-0.41%)
Dec 02, 2008 12.44 12.62 12.20 12.30 94,291 +0.68(+5.85%)
Dec 01, 2008 12.15 12.30 11.60 11.62 75,292 -1.23(-9.57%)
Nov 28, 2008 12.55 13.05 12.55 12.85 32,123 +0.10(+0.78%)
Nov 26, 2008 12.20 13.05 12.20 12.75 103,071 -0.15(-1.16%)
Nov 25, 2008 13.05 13.05 12.52 12.90 53,802 +0.35(+2.79%)
Nov 24, 2008 12.02 12.73 11.94 12.55 150,794 +1.10(+9.61%)
Nov 21, 2008 11.81 11.86 11.10 11.45 107,640 +0.20(+1.78%)
Nov 20, 2008 11.74 12.40 11.22 11.25 123,630 -0.94(-7.71%)
Nov 19, 2008 12.70 12.97 12.16 12.19 82,678 -0.44(-3.48%)
Nov 18, 2008 12.60 12.90 12.20 12.63 23,107 -0.42(-3.22%)
Nov 17, 2008 12.90 13.42 12.85 13.05 75,613 -0.35(-2.61%)
Nov 14, 2008 13.60 13.92 13.18 13.40 24,996 -0.90(-6.29%)
Nov 13, 2008 13.15 14.30 12.84 14.30 68,124 +1.30(+10.00%)
Nov 12, 2008 13.35 13.70 13.00 13.00 13,095 -0.75(-5.45%)
Nov 11, 2008 13.79 14.25 13.56 13.75 14,743 -0.75(-5.17%)
Nov 10, 2008 14.95 15.02 14.30 14.50 26,994 -0.30(-2.03%)
Nov 07, 2008 14.97 15.33 14.75 14.80 26,674 +0.75(+5.34%)
Nov 06, 2008 15.30 15.30 14.05 14.05 25,846 -1.45(-9.35%)
Nov 05, 2008 15.95 16.55 15.45 15.50 28,124 -0.50(-3.12%)
Nov 04, 2008 16.00 16.30 15.35 16.00 22,970 +1.72(+12.04%)
Nov 03, 2008 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 31, 2008 13.85 14.80 13.80 14.28 57,104 -0.32(-2.19%)
Oct 30, 2008 14.35 14.90 14.05 14.60 16,990 +0.25(+1.74%)
Oct 29, 2008 14.00 14.75 14.00 14.35 20,370 +0.30(+2.14%)
Oct 28, 2008 14.05 14.05 12.78 14.05 14,558 +1.05(+8.08%)
Oct 27, 2008 12.70 13.30 12.70 13.00 72,484 -1.90(-12.75%)
Oct 24, 2008 13.40 15.04 13.40 14.90 85,928 -0.25(-1.65%)
Oct 23, 2008 15.60 15.95 14.40 15.15 39,110 -2.35(-13.43%)
Oct 22, 2008 17.30 17.81 16.50 17.50 14,817 -1.40(-7.41%)
Oct 21, 2008 18.50 19.07 18.20 18.90 8,382 -0.05(-0.26%)
Oct 20, 2008 18.35 18.95 18.35 18.95 5,966 -0.68(-3.46%)
Oct 17, 2008 18.85 20.00 18.55 19.63 32,267 -0.17(-0.86%)
Oct 16, 2008 18.45 20.30 18.25 19.80 29,716 +2.35(+13.47%)
Oct 15, 2008 18.45 18.61 17.45 17.45 27,595 -1.55(-8.16%)
Oct 14, 2008 20.35 20.35 19.00 19.00 81,943 -0.50(-2.56%)
Oct 13, 2008 18.10 19.50 18.00 19.50 17,276 +3.90(+25.00%)
Oct 10, 2008 16.81 17.55 15.60 15.60 31,778 -1.80(-10.34%)
Oct 09, 2008 18.55 19.05 17.35 17.40 33,232 -0.50(-2.79%)
Oct 08, 2008 18.50 19.15 17.55 17.90 50,718 +0.15(+0.85%)
Oct 07, 2008 19.60 20.05 17.75 17.75 21,608 -1.15(-6.08%)
Oct 06, 2008 19.30 19.80 18.00 18.90 45,358 -1.15(-5.74%)
Oct 03, 2008 20.15 21.10 20.01 20.05 8,156 -1.10(-5.20%)
Oct 02, 2008 22.10 22.10 21.15 21.15 5,564 -0.85(-3.86%)
Oct 01, 2008 21.80 22.60 21.55 22.00 3,546 -0.91(-3.97%)
Sep 30, 2008 22.75 23.00 22.25 22.91 181,324 +2.16(+10.41%)
Sep 29, 2008 22.25 22.55 20.73 20.75 10,873 -2.19(-9.55%)
Sep 26, 2008 22.95 23.05 22.35 22.94 12,253 -0.31(-1.33%)
Sep 25, 2008 23.40 23.70 22.96 23.25 13,709 +0.65(+2.88%)
Sep 24, 2008 23.20 23.40 22.60 22.60 7,135 +0.03(+0.13%)
Sep 23, 2008 22.70 23.20 22.00 22.57 12,181 -0.23(-1.01%)
Sep 22, 2008 23.60 23.90 22.80 22.80 8,110 -0.70(-2.98%)
Sep 19, 2008 23.80 24.25 23.10 23.50 34,638 +0.50(+2.17%)
Sep 18, 2008 23.25 23.30 22.25 23.00 20,040 +0.09(+0.39%)
Sep 17, 2008 23.70 24.00 22.50 22.91 25,255 -1.45(-5.95%)
Sep 16, 2008 24.20 24.92 24.15 24.36 13,845 -0.59(-2.36%)
Sep 15, 2008 23.85 24.95 23.85 24.95 19,474 +0.15(+0.60%)
Sep 12, 2008 24.50 25.21 24.50 24.80 17,983 +0.45(+1.85%)
Sep 11, 2008 23.95 24.65 23.95 24.35 6,124 -0.60(-2.40%)
Sep 10, 2008 24.75 25.15 24.75 24.95 19,308 +0.11(+0.44%)
Sep 09, 2008 25.15 25.63 24.84 24.84 31,053 +1.04(+4.37%)
Sep 08, 2008 24.04 24.45 23.80 23.80 11,328 -0.49(-2.02%)
Sep 05, 2008 24.10 24.34 23.80 24.29 28,170 +0.23(+0.96%)
Sep 04, 2008 25.05 25.05 24.05 24.06 16,732 -1.99(-7.64%)
Sep 03, 2008 25.95 26.24 25.85 26.05 11,841 +0.04(+0.15%)
Sep 02, 2008 26.30 26.60 25.90 26.01 23,321 +2.06(+8.60%)
Aug 29, 2008 24.20 24.40 23.95 23.95 13,561 -0.10(-0.42%)
Aug 28, 2008 24.02 24.20 23.85 24.05 21,018 +0.74(+3.17%)
Aug 27, 2008 23.65 23.65 23.20 23.31 17,105 -0.49(-2.06%)
Aug 26, 2008 23.70 24.10 23.70 23.80 15,303 +0.40(+1.71%)
Aug 25, 2008 23.85 24.00 23.40 23.40 17,641 -1.20(-4.88%)
Aug 22, 2008 24.55 24.60 24.20 24.60 35,482 +1.35(+5.81%)
Aug 21, 2008 23.75 23.80 23.15 23.25 31,334 -0.55(-2.31%)
Aug 20, 2008 24.05 24.05 23.59 23.80 44,289 -0.14(-0.58%)
Aug 19, 2008 24.35 24.67 23.94 23.94 17,767 -0.56(-2.29%)
Aug 18, 2008 25.00 25.20 24.50 24.50 6,468 -0.95(-3.73%)
Aug 15, 2008 24.95 25.75 24.95 25.45 11,522 +0.70(+2.83%)
Aug 14, 2008 24.80 24.90 24.55 24.75 21,610 -0.25(-1.00%)
Aug 13, 2008 25.90 25.90 25.00 25.00 24,567 -1.70(-6.37%)
Aug 12, 2008 27.05 27.15 26.70 26.70 8,327 -0.12(-0.45%)
Aug 11, 2008 27.20 27.26 26.82 26.82 5,335 -1.08(-3.87%)
Aug 08, 2008 26.56 27.90 26.56 27.90 8,673 +1.15(+4.30%)
Aug 07, 2008 26.90 27.20 26.55 26.75 13,810 -1.41(-5.01%)
Aug 06, 2008 27.91 28.30 27.91 28.16 10,003 +0.46(+1.66%)
Aug 05, 2008 27.00 27.85 27.00 27.70 11,000 +2.40(+9.49%)
Aug 04, 2008 25.45 25.60 25.10 25.30 10,641 +0.00(+0.00%)
Aug 01, 2008 25.50 25.95 25.10 25.30 2,387 +0.45(+1.81%)
Jul 31, 2008 24.70 25.31 24.70 24.85 22,517 -0.65(-2.55%)
Jul 30, 2008 25.60 26.05 25.25 25.50 20,404 -0.15(-0.58%)
Jul 29, 2008 25.65 25.80 24.90 25.65 24,517 +0.50(+1.99%)
Jul 28, 2008 25.40 25.54 25.15 25.15 43,395 -0.51(-1.99%)
Jul 25, 2008 25.05 25.85 25.05 25.66 5,447 +1.07(+4.35%)
Jul 24, 2008 25.30 25.30 24.59 24.59 9,123 -2.14(-8.01%)
Jul 23, 2008 26.15 26.73 26.15 26.73 16,296 +1.33(+5.24%)
Jul 22, 2008 24.30 25.47 24.30 25.40 21,148 +0.35(+1.40%)
Jul 21, 2008 24.98 25.25 24.87 25.05 8,268 +0.05(+0.20%)
Jul 18, 2008 25.20 25.35 24.70 25.00 7,791 +0.80(+3.31%)
Jul 17, 2008 24.50 24.81 23.85 24.20 13,757 +1.20(+5.22%)
Jul 16, 2008 22.05 23.50 22.00 23.00 11,638 +1.70(+7.98%)
Jul 15, 2008 20.85 21.65 20.75 21.30 26,817 -0.10(-0.47%)
Jul 14, 2008 21.85 21.85 21.20 21.40 6,488 -0.85(-3.82%)
Jul 11, 2008 23.50 23.50 21.75 22.25 9,047 -1.40(-5.92%)
Jul 10, 2008 23.55 23.65 23.35 23.65 16,254 -0.30(-1.25%)
Jul 09, 2008 24.44 24.50 23.95 23.95 17,397 -0.24(-0.99%)
Jul 08, 2008 23.38 24.19 23.34 24.19 17,532 +1.23(+5.36%)
Jul 07, 2008 22.80 23.30 22.66 22.96 7,685 +0.40(+1.77%)
Jul 04, 2008 22.80 23.00 22.55 22.56 28,390 +0.00(+0.00%)
Jul 03, 2008 22.80 23.00 22.55 22.56 28,390 -0.37(-1.61%)
Jul 02, 2008 23.45 23.75 22.93 22.93 11,708 -0.97(-4.06%)
Jul 01, 2008 23.30 23.90 23.30 23.90 26,817 +0.10(+0.42%)
Jun 30, 2008 24.00 24.15 23.70 23.80 14,067 -0.29(-1.20%)
Jun 27, 2008 24.30 24.50 24.09 24.09 6,554 -0.11(-0.45%)
Jun 26, 2008 24.60 24.62 24.20 24.20 9,470 -1.30(-5.10%)
Jun 25, 2008 24.90 25.50 24.75 25.50 27,467 +1.25(+5.15%)
Jun 24, 2008 24.05 24.50 23.85 24.25 131,985 +0.07(+0.29%)
Jun 23, 2008 24.45 24.45 24.10 24.18 10,621 -0.42(-1.71%)
Jun 20, 2008 24.95 24.95 24.60 24.60 269,497 -0.84(-3.30%)
Jun 19, 2008 24.70 25.44 24.70 25.44 89,100 +0.63(+2.54%)
Jun 18, 2008 25.15 25.15 24.81 24.81 8,365 -0.79(-3.09%)
Jun 17, 2008 25.92 25.92 25.45 25.60 25,693 -0.17(-0.66%)
Jun 16, 2008 25.55 25.77 25.40 25.77 65,504 +0.41(+1.62%)
Jun 13, 2008 24.80 25.45 24.80 25.36 66,745 +0.76(+3.09%)
Jun 12, 2008 24.85 25.00 24.50 24.60 74,625 +0.00(+0.00%)
Jun 11, 2008 25.20 25.25 24.60 24.60 54,149 -0.93(-3.64%)
Jun 10, 2008 25.35 25.59 24.90 25.53 35,482 +0.33(+1.31%)
Jun 09, 2008 25.45 25.45 24.95 25.20 103,607 -0.26(-1.02%)
Jun 06, 2008 25.88 26.05 25.45 25.46 9,296 -1.59(-5.88%)
Jun 05, 2008 26.75 27.20 26.50 27.05 21,110 +0.24(+0.90%)
Jun 04, 2008 26.40 27.10 26.40 26.81 11,581 +1.30(+5.10%)
Jun 03, 2008 25.35 25.51 25.22 25.51 38,028 -0.09(-0.35%)
Jun 02, 2008 26.15 26.15 25.60 25.60 61,379 -1.25(-4.66%)
May 30, 2008 26.65 26.90 26.60 26.85 29,360 +1.60(+6.34%)
May 29, 2008 25.30 25.60 25.05 25.25 234,983 -1.05(-3.99%)
May 28, 2008 26.40 26.50 26.30 26.30 28,852 -0.38(-1.42%)
May 27, 2008 26.20 26.74 26.15 26.68 22,583 +0.45(+1.72%)
May 26, 2008 26.50 26.52 26.18 26.23 29,644 +0.00(+0.00%)
May 23, 2008 26.50 26.52 26.18 26.23 29,644 -0.22(-0.83%)
May 22, 2008 26.65 26.70 26.10 26.45 29,871 -2.60(-8.95%)
May 21, 2008 29.70 29.70 28.71 29.05 16,298 -0.95(-3.17%)
May 20, 2008 30.45 30.45 30.00 30.00 9,537 -1.35(-4.31%)
May 19, 2008 31.30 31.49 31.11 31.35 66,618 -0.30(-0.95%)
May 16, 2008 31.45 31.65 31.20 31.65 84,409 +0.61(+1.97%)
May 15, 2008 31.05 31.05 30.70 31.04 4,681 +0.44(+1.44%)
May 14, 2008 30.70 30.90 30.60 30.60 12,126 -0.55(-1.77%)
May 13, 2008 31.00 31.15 30.90 31.15 4,601 +0.25(+0.81%)
May 12, 2008 30.90 31.15 30.65 30.90 6,747 +0.80(+2.66%)
May 09, 2008 30.25 30.45 30.10 30.10 3,392 -0.95(-3.06%)
May 08, 2008 31.15 31.40 31.05 31.05 12,635 -0.60(-1.90%)
May 07, 2008 31.55 31.70 31.20 31.65 6,652 -0.20(-0.63%)
May 06, 2008 31.25 31.85 31.25 31.85 6,387 -0.25(-0.78%)
May 05, 2008 25.40 32.10 25.40 32.10 6,234 +0.05(+0.16%)
May 02, 2008 32.15 32.30 32.05 32.05 4,064 +0.75(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.