Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.360 8.440 8.340 8.440 6,590 +0.12(+1.44%)
Apr 27, 2017 8.350 8.350 8.280 8.320 3,539 -0.21(-2.46%)
Apr 26, 2017 8.550 8.550 8.420 8.530 2,485 -0.11(-1.27%)
Apr 25, 2017 8.610 8.680 8.600 8.640 9,695 +0.02(+0.23%)
Apr 24, 2017 8.580 8.660 8.570 8.620 47,049 +0.58(+7.21%)
Apr 21, 2017 8.070 8.090 8.010 8.040 5,838 -0.03(-0.37%)
Apr 20, 2017 8.130 8.180 8.070 8.070 24,398 +0.13(+1.64%)
Apr 19, 2017 7.990 8.035 7.939 7.940 60,195 +0.30(+3.93%)
Apr 18, 2017 7.680 7.689 7.630 7.640 65,271 -0.16(-1.99%)
Apr 17, 2017 7.795 7.795 7.795 7.795 760 +0.16(+2.03%)
Apr 13, 2017 7.600 7.730 7.600 7.640 1,561 -0.26(-3.29%)
Apr 12, 2017 7.920 8.010 7.850 7.900 12,356 +0.10(+1.28%)
Apr 11, 2017 7.880 7.900 7.800 7.800 14,145 +0.18(+2.36%)
Apr 10, 2017 7.610 7.650 7.590 7.620 16,853 +0.33(+4.53%)
Apr 07, 2017 7.410 7.410 7.290 7.290 6,097 -0.24(-3.19%)
Apr 06, 2017 7.480 7.532 7.480 7.530 1,093 -0.01(-0.13%)
Apr 05, 2017 7.600 7.640 7.520 7.540 3,432 +0.12(+1.59%)
Apr 04, 2017 7.480 7.484 7.400 7.422 2,179 -0.16(-2.08%)
Apr 03, 2017 7.620 7.670 7.530 7.580 53,618 -0.04(-0.47%)
Mar 31, 2017 7.490 7.640 7.490 7.616 1,368 +0.12(+1.66%)
Mar 30, 2017 7.480 7.576 7.480 7.492 6,455 -0.04(-0.57%)
Mar 29, 2017 7.510 7.540 7.476 7.535 24,151 -0.22(-2.90%)
Mar 28, 2017 7.770 7.770 7.720 7.760 11,934 +0.03(+0.44%)
Mar 27, 2017 7.730 7.760 7.640 7.726 15,300 -0.33(-4.14%)
Mar 24, 2017 8.050 8.130 8.010 8.060 3,761 -0.02(-0.25%)
Mar 23, 2017 8.040 8.120 8.040 8.080 3,450 +0.07(+0.87%)
Mar 22, 2017 8.040 8.040 8.010 8.010 8,565 -0.06(-0.74%)
Mar 21, 2017 8.190 8.260 8.060 8.070 17,004 -0.09(-1.10%)
Mar 20, 2017 8.090 8.210 8.090 8.160 14,546 -0.04(-0.49%)
Mar 17, 2017 8.100 8.230 8.100 8.200 19,561 +0.18(+2.26%)
Mar 16, 2017 7.990 8.140 7.990 8.019 12,147 +0.21(+2.68%)
Mar 15, 2017 7.760 7.880 7.730 7.810 14,769 +0.03(+0.39%)
Mar 14, 2017 7.860 7.860 7.760 7.780 30,305 -0.16(-2.05%)
Mar 13, 2017 7.920 7.950 7.860 7.943 39,000 +0.09(+1.19%)
Mar 10, 2017 7.770 7.850 7.760 7.850 20,764 +0.00(+0.00%)
Mar 09, 2017 7.910 7.950 7.840 7.850 19,170 +0.25(+3.29%)
Mar 08, 2017 7.640 7.674 7.520 7.600 15,115 +0.30(+4.11%)
Mar 07, 2017 7.250 7.330 7.205 7.300 38,566 -0.11(-1.48%)
Mar 06, 2017 7.450 7.490 7.400 7.410 22,664 +0.08(+1.09%)
Mar 03, 2017 7.250 7.350 7.240 7.330 30,007 +0.08(+1.10%)
Mar 02, 2017 7.250 7.290 7.190 7.250 90,123 -0.01(-0.14%)
Mar 01, 2017 7.250 7.350 7.230 7.260 23,529 +0.28(+3.95%)
Feb 28, 2017 7.005 7.010 6.950 6.984 25,011 +0.23(+3.37%)
Feb 27, 2017 6.720 6.860 6.720 6.756 41,914 -0.19(-2.79%)
Feb 24, 2017 6.840 6.950 6.770 6.950 13,043 -0.05(-0.71%)
Feb 23, 2017 7.020 7.020 6.950 7.000 39,128 +0.02(+0.29%)
Feb 22, 2017 7.040 7.040 6.910 6.980 38,450 -0.07(-1.05%)
Feb 21, 2017 7.070 7.090 7.000 7.054 31,151 +0.22(+3.28%)
Feb 17, 2017 6.830 6.830 6.830 0 +0.29(+4.43%)
Feb 16, 2017 6.330 6.650 6.330 6.540 383,530 +0.69(+11.79%)
Feb 15, 2017 5.705 5.850 5.705 5.850 8,427 +0.15(+2.63%)
Feb 14, 2017 5.690 5.750 5.670 5.700 29,555 +0.14(+2.44%)
Feb 13, 2017 5.590 5.600 5.550 5.564 43,085 +0.17(+3.23%)
Feb 10, 2017 5.348 5.390 5.348 5.390 2,817 -0.06(-1.14%)
Feb 09, 2017 5.440 5.490 5.436 5.452 26,550 +0.00(+0.04%)
Feb 08, 2017 5.390 5.450 5.370 5.450 16,255 +0.28(+5.42%)
Feb 07, 2017 5.165 5.190 5.150 5.170 25,444 -0.04(-0.77%)
Feb 06, 2017 5.230 5.230 5.200 5.210 16,366 -0.07(-1.33%)
Feb 03, 2017 5.180 5.290 5.180 5.280 12,738 -0.04(-0.75%)
Feb 02, 2017 5.320 5.320 5.320 5.320 2,002 -0.05(-1.02%)
Feb 01, 2017 5.290 5.375 5.290 5.375 5,325 +0.08(+1.42%)
Jan 31, 2017 5.310 5.310 5.300 5.300 8,920 -0.10(-1.85%)
Jan 30, 2017 5.292 5.400 5.292 5.400 5,319 -0.05(-1.01%)
Jan 27, 2017 5.520 5.540 5.440 5.455 4,666 +0.04(+0.83%)
Jan 26, 2017 5.530 5.530 5.410 5.410 12,678 -0.08(-1.55%)
Jan 25, 2017 5.510 5.540 5.495 5.495 11,885 +0.03(+0.46%)
Jan 24, 2017 5.410 5.480 5.310 5.470 11,690 +0.04(+0.74%)
Jan 23, 2017 5.350 5.440 5.350 5.430 7,311 +0.13(+2.45%)
Jan 20, 2017 5.306 5.320 5.300 5.300 1,624 +0.01(+0.19%)
Jan 19, 2017 5.280 5.290 5.278 5.290 24,605 -0.06(-1.12%)
Jan 18, 2017 5.320 5.350 5.290 5.350 21,175 -0.05(-0.93%)
Jan 17, 2017 5.416 5.450 5.360 5.400 40,766 +0.04(+0.69%)
Jan 13, 2017 5.363 5.363 5.363 0 +0.01(+0.24%)
Jan 12, 2017 5.370 5.410 5.340 5.350 26,267 +0.01(+0.19%)
Jan 11, 2017 5.280 5.340 5.280 5.340 13,197 +0.02(+0.47%)
Jan 10, 2017 5.290 5.320 5.250 5.315 65,344 -0.17(-3.01%)
Jan 09, 2017 5.400 5.530 5.400 5.480 7,382 -0.13(-2.32%)
Jan 06, 2017 5.582 5.610 5.582 5.610 1,111 -0.05(-0.88%)
Jan 05, 2017 5.550 5.660 5.550 5.660 11,925 +0.14(+2.54%)
Jan 04, 2017 5.450 5.520 5.425 5.520 19,173 +0.07(+1.28%)
Jan 03, 2017 5.390 5.450 5.320 5.450 30,145 +0.09(+1.68%)
Dec 30, 2016 5.360 5.360 5.360 0 -0.14(-2.55%)
Dec 29, 2016 5.450 5.500 5.410 5.500 5,697 +0.05(+0.92%)
Dec 28, 2016 5.460 5.460 5.390 5.450 9,708 -0.13(-2.33%)
Dec 27, 2016 5.580 5.580 5.540 5.580 6,465 -0.10(-1.76%)
Dec 23, 2016 5.680 5.680 5.680 0 +0.07(+1.25%)
Dec 22, 2016 5.580 5.620 5.580 5.610 3,034 +0.08(+1.45%)
Dec 21, 2016 5.580 5.620 5.530 5.530 9,431 -0.08(-1.43%)
Dec 20, 2016 5.640 5.680 5.610 5.610 4,978 -0.08(-1.44%)
Dec 19, 2016 5.692 5.692 5.692 5.692 100 +0.01(+0.12%)
Dec 16, 2016 5.700 5.740 5.650 5.685 48,910 +0.33(+6.26%)
Dec 15, 2016 5.350 5.400 5.340 5.350 9,585 +0.03(+0.56%)
Dec 14, 2016 5.450 5.450 5.290 5.320 9,415 -0.07(-1.30%)
Dec 13, 2016 5.450 5.452 5.390 5.390 11,558 +0.05(+0.94%)
Dec 12, 2016 5.325 5.370 5.325 5.340 42,378 -0.11(-2.02%)
Dec 09, 2016 5.410 5.460 5.390 5.450 4,586 -0.07(-1.23%)
Dec 08, 2016 5.544 5.570 5.480 5.518 11,945 +0.03(+0.51%)
Dec 07, 2016 5.420 5.490 5.370 5.490 11,285 +0.07(+1.29%)
Dec 06, 2016 5.365 5.420 5.360 5.420 4,361 +0.03(+0.56%)
Dec 05, 2016 5.370 5.390 5.310 5.390 43,647 +0.16(+3.06%)
Dec 02, 2016 5.300 5.300 5.230 5.230 38,034 -0.17(-3.15%)
Dec 01, 2016 5.360 5.420 5.360 5.400 26,699 +0.04(+0.75%)
Nov 30, 2016 5.400 5.410 5.360 5.360 20,446 -0.17(-3.16%)
Nov 29, 2016 5.560 5.580 5.535 5.535 8,982 +0.05(+1.00%)
Nov 28, 2016 5.470 5.480 5.410 5.480 8,142 -0.08(-1.44%)
Nov 25, 2016 5.550 5.560 5.505 5.560 13,296 -0.08(-1.42%)
Nov 23, 2016 5.640 5.640 5.640 0 -0.11(-1.91%)
Nov 22, 2016 5.710 5.790 5.694 5.750 15,972 +0.08(+1.41%)
Nov 21, 2016 5.740 5.740 5.670 5.670 1,573 -0.12(-2.10%)
Nov 18, 2016 5.780 5.792 5.780 5.792 2,583 +0.07(+1.26%)
Nov 17, 2016 5.710 5.730 5.710 5.720 7,848 +0.00(+0.00%)
Nov 16, 2016 5.700 5.800 5.700 5.720 6,868 -0.13(-2.22%)
Nov 15, 2016 5.860 5.860 5.800 5.850 8,030 +0.14(+2.45%)
Nov 14, 2016 5.710 5.710 5.624 5.710 8,175 -0.05(-0.87%)
Nov 11, 2016 5.750 5.820 5.748 5.760 15,297 -0.07(-1.25%)
Nov 10, 2016 5.889 5.900 5.790 5.833 9,575 -0.07(-1.13%)
Nov 09, 2016 5.850 5.920 5.840 5.900 34,234 -0.07(-1.17%)
Nov 08, 2016 5.970 6.000 5.930 5.970 16,429 -0.07(-1.16%)
Nov 07, 2016 6.031 6.060 6.020 6.040 58,081 +0.06(+1.00%)
Nov 04, 2016 6.080 6.080 5.980 5.980 2,812 -0.38(-5.90%)
Nov 03, 2016 6.330 6.400 6.260 6.355 40,969 +0.38(+6.27%)
Nov 02, 2016 6.000 6.045 5.980 5.980 3,480 -0.09(-1.48%)
Nov 01, 2016 6.110 6.130 6.050 6.070 15,526 -0.01(-0.16%)
Oct 31, 2016 6.060 6.092 6.050 6.080 13,161 +0.05(+0.83%)
Oct 28, 2016 6.070 6.085 6.000 6.030 6,688 +0.08(+1.34%)
Oct 27, 2016 5.870 5.970 5.850 5.950 11,824 -0.08(-1.36%)
Oct 26, 2016 6.070 6.090 6.020 6.032 258,352 +0.16(+2.76%)
Oct 25, 2016 5.920 5.920 5.870 5.870 4,461 -0.08(-1.34%)
Oct 24, 2016 5.930 5.980 5.900 5.950 16,306 +0.12(+2.06%)
Oct 21, 2016 5.830 5.860 5.786 5.830 8,692 -0.04(-0.68%)
Oct 20, 2016 5.800 5.870 5.770 5.870 85,701 +0.24(+4.26%)
Oct 19, 2016 5.600 5.630 5.570 5.630 11,658 +0.00(+0.00%)
Oct 18, 2016 5.600 5.630 5.540 5.630 39,639 +0.13(+2.36%)
Oct 17, 2016 5.570 5.570 5.500 5.500 13,300 +0.09(+1.66%)
Oct 14, 2016 5.400 5.440 5.380 5.410 3,461 +0.05(+0.93%)
Oct 13, 2016 5.310 5.390 5.290 5.360 5,754 -0.14(-2.55%)
Oct 12, 2016 5.510 5.530 5.490 5.500 8,820 +0.10(+1.81%)
Oct 11, 2016 5.500 5.500 5.400 5.402 7,612 +0.02(+0.41%)
Oct 10, 2016 5.340 5.384 5.340 5.380 34,229 +0.09(+1.70%)
Oct 07, 2016 5.270 5.310 5.240 5.290 12,706 -0.02(-0.38%)
Oct 06, 2016 5.300 5.330 5.270 5.310 40,164 -0.08(-1.48%)
Oct 05, 2016 5.390 5.400 5.390 5.390 3,297 +0.08(+1.50%)
Oct 04, 2016 5.340 5.340 5.300 5.310 7,123 -0.03(-0.55%)
Oct 03, 2016 5.370 5.370 5.330 5.340 32,910 -0.06(-1.15%)
Sep 30, 2016 5.380 5.450 5.360 5.402 3,008 +0.12(+2.23%)
Sep 29, 2016 5.360 5.370 5.284 5.284 26,978 -0.18(-3.35%)
Sep 28, 2016 5.440 5.470 5.420 5.467 22,473 +0.15(+2.76%)
Sep 27, 2016 5.280 5.320 5.260 5.320 19,793 -0.01(-0.19%)
Sep 26, 2016 5.350 5.370 5.330 5.330 34,988 -0.10(-1.84%)
Sep 23, 2016 5.350 5.450 5.350 5.430 15,868 +0.03(+0.56%)
Sep 22, 2016 5.380 5.437 5.360 5.400 22,556 +0.11(+2.08%)
Sep 21, 2016 5.250 5.290 5.240 5.290 5,260 +0.03(+0.65%)
Sep 20, 2016 5.290 5.290 5.240 5.256 47,853 -0.11(-2.12%)
Sep 19, 2016 5.410 5.420 5.340 5.370 45,602 +0.02(+0.37%)
Sep 16, 2016 5.400 5.400 5.350 5.350 61,737 -0.12(-2.10%)
Sep 15, 2016 5.400 5.490 5.400 5.465 9,995 +0.00(+0.09%)
Sep 14, 2016 5.488 5.510 5.430 5.460 42,146 -0.22(-3.87%)
Sep 13, 2016 5.705 5.705 5.680 5.680 2,462 -0.09(-1.56%)
Sep 12, 2016 5.670 5.770 5.660 5.770 6,369 -0.09(-1.54%)
Sep 09, 2016 5.875 5.880 5.850 5.860 39,328 +0.15(+2.63%)
Sep 08, 2016 5.760 5.760 5.710 5.710 6,187 +0.05(+0.88%)
Sep 07, 2016 5.590 5.660 5.540 5.660 7,264 -0.03(-0.53%)
Sep 06, 2016 5.680 5.740 5.680 5.690 31,009 +0.07(+1.25%)
Sep 02, 2016 5.620 5.620 5.620 0 -0.02(-0.35%)
Sep 01, 2016 5.630 5.640 5.610 5.640 5,798 +0.17(+3.07%)
Aug 31, 2016 5.530 5.530 5.472 5.472 1,223 -0.02(-0.33%)
Aug 30, 2016 5.450 5.530 5.450 5.490 1,627 +0.09(+1.67%)
Aug 29, 2016 5.430 5.430 5.370 5.400 32,534 -0.02(-0.37%)
Aug 26, 2016 5.510 5.530 5.420 5.420 41,734 -0.09(-1.63%)
Aug 25, 2016 5.560 5.570 5.510 5.510 7,903 -0.06(-1.08%)
Aug 24, 2016 5.572 5.610 5.560 5.570 15,765 -0.07(-1.24%)
Aug 23, 2016 5.650 5.650 5.592 5.640 7,517 +0.04(+0.71%)
Aug 22, 2016 5.550 5.600 5.510 5.600 12,800 -0.03(-0.44%)
Aug 19, 2016 5.600 5.630 5.580 5.625 9,361 -0.08(-1.32%)
Aug 18, 2016 5.690 5.700 5.650 5.700 6,528 +0.03(+0.53%)
Aug 17, 2016 5.640 5.671 5.620 5.670 18,150 -0.06(-1.05%)
Aug 16, 2016 5.680 5.730 5.660 5.730 57,245 +0.00(+0.00%)
Aug 15, 2016 5.750 5.760 5.720 5.730 14,509 -0.12(-2.05%)
Aug 12, 2016 5.770 5.850 5.770 5.850 6,318 +0.20(+3.54%)
Aug 11, 2016 5.660 5.700 5.650 5.650 8,737 -0.05(-0.88%)
Aug 10, 2016 5.660 5.730 5.660 5.700 16,851 -0.01(-0.18%)
Aug 09, 2016 5.690 5.734 5.670 5.710 14,177 +0.11(+1.96%)
Aug 08, 2016 5.680 5.680 5.600 5.600 13,000 -0.04(-0.71%)
Aug 05, 2016 5.605 5.690 5.605 5.640 19,083 +0.02(+0.36%)
Aug 04, 2016 5.610 5.664 5.600 5.620 20,805 +0.11(+2.00%)
Aug 03, 2016 5.630 5.630 5.510 5.510 64,571 -0.29(-5.00%)
Aug 02, 2016 5.810 5.810 5.760 5.800 18,242 -0.07(-1.19%)
Aug 01, 2016 5.760 5.900 5.760 5.870 22,995 +0.02(+0.34%)
Jul 29, 2016 5.840 5.870 5.820 5.850 30,413 +0.15(+2.63%)
Jul 28, 2016 5.640 5.700 5.640 5.700 87,915 -0.09(-1.55%)
Jul 27, 2016 5.800 5.830 5.714 5.790 22,317 -0.01(-0.17%)
Jul 26, 2016 5.790 5.804 5.760 5.800 28,642 -0.01(-0.17%)
Jul 25, 2016 5.790 5.850 5.760 5.810 21,643 -0.14(-2.35%)
Jul 22, 2016 5.940 6.010 5.880 5.950 22,937 +0.04(+0.68%)
Jul 21, 2016 5.940 5.988 5.880 5.910 94,319 -0.25(-4.06%)
Jul 20, 2016 6.110 6.190 6.070 6.160 82,715 -0.12(-1.91%)
Jul 19, 2016 6.270 6.290 6.240 6.280 22,904 -0.27(-4.12%)
Jul 18, 2016 6.570 6.600 6.538 6.550 17,084 -0.05(-0.76%)
Jul 15, 2016 6.520 6.602 6.520 6.600 17,418 -0.11(-1.64%)
Jul 14, 2016 6.700 6.720 6.670 6.710 8,816 +0.12(+1.88%)
Jul 13, 2016 6.590 6.600 6.550 6.586 27,625 -0.09(-1.41%)
Jul 12, 2016 6.662 6.730 6.630 6.680 14,008 +0.16(+2.49%)
Jul 11, 2016 6.530 6.550 6.480 6.518 19,483 +0.15(+2.32%)
Jul 08, 2016 6.360 6.387 6.360 6.370 9,146 +0.04(+0.63%)
Jul 07, 2016 6.400 6.420 6.290 6.330 28,824 -0.35(-5.24%)
Jul 05, 2016 6.700 6.810 6.642 6.680 36,497 +0.02(+0.33%)
Jul 01, 2016 6.658 6.658 6.658 0 +0.26(+4.03%)
Jun 30, 2016 6.350 6.450 6.320 6.400 317,190 +0.03(+0.47%)
Jun 29, 2016 6.390 6.400 6.330 6.370 35,206 +0.05(+0.79%)
Jun 28, 2016 6.330 6.340 6.270 6.320 438,359 +0.18(+2.93%)
Jun 27, 2016 6.160 6.230 6.050 6.140 722,814 -0.42(-6.40%)
Jun 24, 2016 6.450 6.660 6.420 6.560 853,967 -0.99(-13.11%)
Jun 23, 2016 7.430 7.560 7.370 7.550 14,963 +0.33(+4.57%)
Jun 22, 2016 7.270 7.287 7.220 7.220 12,333 +0.07(+0.98%)
Jun 21, 2016 7.170 7.190 7.110 7.150 45,917 -0.10(-1.38%)
Jun 20, 2016 7.300 7.300 7.250 7.250 22,593 +0.16(+2.26%)
Jun 17, 2016 7.020 7.100 7.010 7.090 31,795 +0.07(+1.00%)
Jun 16, 2016 6.920 7.101 6.840 7.020 94,343 -0.06(-0.85%)
Jun 15, 2016 7.120 7.130 7.030 7.080 49,091 +0.04(+0.57%)
Jun 14, 2016 7.140 7.140 6.994 7.040 19,330 -0.17(-2.36%)
Jun 13, 2016 7.270 7.270 7.180 7.210 79,470 -0.18(-2.44%)
Jun 10, 2016 7.510 7.570 7.376 7.390 359,390 -0.45(-5.74%)
Jun 09, 2016 7.800 7.840 7.790 7.840 21,863 -0.01(-0.13%)
Jun 08, 2016 7.930 7.970 7.821 7.850 447,028 -0.13(-1.63%)
Jun 07, 2016 7.970 8.010 7.900 7.980 17,546 +0.17(+2.18%)
Jun 06, 2016 7.800 7.820 7.700 7.810 33,132 -0.42(-5.10%)
Jun 03, 2016 8.140 8.230 8.126 8.230 4,934 +0.09(+1.11%)
Jun 02, 2016 8.060 8.140 8.060 8.140 1,151 +0.11(+1.37%)
Jun 01, 2016 8.050 8.083 8.000 8.030 21,905 -0.03(-0.37%)
May 31, 2016 8.050 8.100 8.010 8.060 12,862 -0.16(-1.92%)
May 27, 2016 8.218 8.218 8.218 0 -0.16(-1.91%)
May 26, 2016 8.240 8.378 8.170 8.378 8,946 +0.06(+0.70%)
May 25, 2016 8.380 8.450 8.320 8.320 3,075 +0.08(+0.97%)
May 24, 2016 8.110 8.240 8.110 8.240 14,609 -0.04(-0.48%)
May 23, 2016 8.280 8.280 8.210 8.280 11,081 +0.20(+2.48%)
May 20, 2016 8.102 8.110 8.080 8.080 2,125 -0.24(-2.88%)
May 19, 2016 8.365 8.400 8.210 8.320 19,069 +0.04(+0.48%)
May 18, 2016 8.440 8.463 8.280 8.280 15,605 +0.01(+0.12%)
May 17, 2016 8.210 8.270 8.170 8.270 6,185 -0.02(-0.24%)
May 16, 2016 8.200 8.300 8.190 8.290 9,586 +0.22(+2.73%)
May 13, 2016 8.170 8.170 8.070 8.070 3,062 -0.29(-3.47%)
May 12, 2016 8.360 8.360 8.360 8.360 348 -0.08(-0.95%)
May 11, 2016 8.500 8.500 8.440 8.440 1,379 -0.05(-0.59%)
May 10, 2016 8.460 8.560 8.460 8.490 5,342 +0.20(+2.41%)
May 09, 2016 8.320 8.330 8.250 8.290 11,489 +0.08(+0.97%)
May 06, 2016 8.260 8.260 8.170 8.210 59,853 +0.12(+1.48%)
May 05, 2016 8.140 8.190 8.070 8.090 69,648 -0.40(-4.71%)
May 04, 2016 8.420 8.490 8.370 8.490 90,692 -0.37(-4.18%)
May 03, 2016 8.852 8.910 8.756 8.860 591,737 -0.32(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.