Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.135 +0.005 (+0.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.54 11.54 11.54 11.54 310 +0.04(+0.31%)
Apr 29, 2019 11.50 11.50 11.50 11.50 106 -0.12(-1.00%)
Apr 26, 2019 11.65 11.65 11.61 11.62 110,400 +0.01(+0.09%)
Apr 25, 2019 11.59 11.62 11.59 11.61 116,664 +0.01(+0.04%)
Apr 24, 2019 11.63 11.63 11.60 11.60 2,561 -0.10(-0.85%)
Apr 23, 2019 11.68 11.73 11.67 11.70 14,661 -0.77(-6.17%)
Apr 22, 2019 12.46 12.47 12.41 12.47 5,519 +0.01(+0.08%)
Apr 18, 2019 12.44 12.46 12.44 12.46 68,900 -0.11(-0.88%)
Apr 17, 2019 12.67 12.67 12.57 12.57 47,691 -0.03(-0.22%)
Apr 16, 2019 12.67 12.67 12.60 12.60 8,285 +0.30(+2.42%)
Apr 15, 2019 12.49 12.50 12.30 12.30 12,387 -0.02(-0.14%)
Apr 12, 2019 12.34 12.34 12.30 12.32 3,600 +0.05(+0.43%)
Apr 11, 2019 12.28 12.31 12.27 12.27 1,980 +0.35(+2.89%)
Apr 10, 2019 11.92 11.92 11.92 11.92 513 +0.14(+1.19%)
Apr 09, 2019 11.78 11.78 11.78 11.78 3,660 -0.17(-1.42%)
Apr 08, 2019 12.00 12.00 11.95 11.95 1,142 -0.12(-1.04%)
Apr 05, 2019 11.98 12.07 11.98 12.07 1,400 +0.09(+0.79%)
Apr 04, 2019 11.99 12.03 11.98 11.98 6,527 +0.17(+1.44%)
Apr 03, 2019 11.81 11.83 11.81 11.81 279,350 +0.49(+4.33%)
Apr 02, 2019 11.29 11.32 11.29 11.32 1,732 +0.12(+1.12%)
Apr 01, 2019 11.16 11.20 11.16 11.20 9,487 -0.04(-0.31%)
Mar 29, 2019 11.27 11.27 11.23 11.23 200 -0.19(-1.66%)
Mar 28, 2019 11.43 11.43 11.42 11.42 6,000 +0.04(+0.40%)
Mar 27, 2019 11.37 11.39 11.27 11.38 85,977 +0.27(+2.39%)
Mar 26, 2019 11.18 11.20 11.09 11.11 178,984 -0.04(-0.31%)
Mar 25, 2019 11.15 11.15 11.14 11.14 1,120 -0.09(-0.76%)
Mar 22, 2019 11.24 11.30 11.23 11.23 500 -0.55(-4.67%)
Mar 21, 2019 11.78 11.78 11.70 11.78 67,953 -0.36(-2.97%)
Mar 20, 2019 11.97 12.14 11.95 12.14 21,304 -0.02(-0.16%)
Mar 19, 2019 12.26 12.26 12.16 12.16 20,977 +0.04(+0.33%)
Mar 18, 2019 12.11 12.15 12.08 12.12 12,300 -0.10(-0.82%)
Mar 15, 2019 12.21 12.22 12.21 12.22 5,100 +0.10(+0.83%)
Mar 14, 2019 12.16 12.16 12.12 12.12 1,589 +0.08(+0.66%)
Mar 13, 2019 11.91 12.04 11.91 12.04 7,390 +0.08(+0.67%)
Mar 12, 2019 11.96 11.96 11.96 11.96 1,199 -0.08(-0.66%)
Mar 11, 2019 11.95 12.04 11.91 12.04 15,829 +0.26(+2.21%)
Mar 08, 2019 11.79 11.82 11.78 11.78 8,700 -0.06(-0.51%)
Mar 07, 2019 12.02 12.02 11.84 11.84 10,896 -0.38(-3.07%)
Mar 06, 2019 12.18 12.23 12.18 12.21 3,213 -0.21(-1.65%)
Mar 05, 2019 12.46 12.46 12.40 12.42 4,584 -0.15(-1.19%)
Mar 04, 2019 12.83 12.83 12.57 12.57 24,841 -0.43(-3.31%)
Mar 01, 2019 13.12 13.17 13.00 13.00 24,000 +0.58(+4.67%)
Feb 28, 2019 12.34 12.46 12.30 12.42 20,839 -0.40(-3.12%)
Feb 27, 2019 13.15 13.31 12.72 12.82 93,043 -2.03(-13.67%)
Feb 26, 2019 14.11 14.95 14.11 14.85 107,409 +1.24(+9.11%)
Feb 25, 2019 13.45 13.61 13.45 13.61 12,982 +0.37(+2.79%)
Feb 22, 2019 13.24 13.24 13.21 13.24 4,000 +0.29(+2.24%)
Feb 21, 2019 12.86 13.02 12.86 12.95 11,556 +0.48(+3.85%)
Feb 20, 2019 12.29 12.47 12.29 12.47 34,089 +0.68(+5.77%)
Feb 19, 2019 11.60 11.79 11.60 11.79 5,122 +0.35(+3.06%)
Feb 15, 2019 11.51 11.51 11.43 11.44 8,100 +0.05(+0.44%)
Feb 14, 2019 11.42 11.46 11.34 11.39 3,467 -0.34(-2.90%)
Feb 13, 2019 11.70 11.73 11.70 11.73 3,779 +0.10(+0.86%)
Feb 12, 2019 11.56 11.63 11.55 11.63 4,478 +0.07(+0.62%)
Feb 11, 2019 11.56 11.60 11.56 11.56 17,182 -0.04(-0.36%)
Feb 08, 2019 11.77 11.77 11.58 11.60 2,600 -0.49(-4.05%)
Feb 07, 2019 12.32 12.32 12.09 12.09 20,104 -0.40(-3.23%)
Feb 06, 2019 12.51 12.51 12.48 12.49 1,830 -0.03(-0.21%)
Feb 05, 2019 12.44 12.52 12.44 12.52 9,319 +0.09(+0.71%)
Feb 04, 2019 12.46 12.64 12.31 12.43 82,602 -0.13(-1.02%)
Feb 01, 2019 12.54 12.60 12.53 12.56 8,600 -0.03(-0.24%)
Jan 31, 2019 12.52 12.59 12.50 12.59 353,415 -0.25(-1.95%)
Jan 30, 2019 12.81 12.90 12.81 12.84 53,720 +0.06(+0.47%)
Jan 29, 2019 12.77 12.79 12.75 12.78 7,803 +0.09(+0.71%)
Jan 28, 2019 12.56 12.74 12.56 12.69 16,542 +0.15(+1.20%)
Jan 25, 2019 12.64 12.64 12.51 12.54 3,600 +0.12(+0.97%)
Jan 24, 2019 12.39 12.45 12.32 12.42 97,501 -0.11(-0.88%)
Jan 23, 2019 12.53 12.55 12.42 12.53 6,498 +0.58(+4.85%)
Jan 22, 2019 12.02 12.07 11.95 11.95 44,835 +0.95(+8.64%)
Jan 18, 2019 11.03 11.03 10.99 11.00 31,300 +0.34(+3.19%)
Jan 17, 2019 10.66 10.66 10.66 10.66 228 +0.23(+2.21%)
Jan 16, 2019 10.24 10.52 10.24 10.43 6,038 +0.48(+4.85%)
Jan 15, 2019 10.08 10.08 9.948 9.948 293,255 -0.63(-5.93%)
Jan 14, 2019 10.57 10.57 10.56 10.57 1,605 +0.18(+1.78%)
Jan 11, 2019 10.46 10.46 10.39 10.39 900 +0.02(+0.19%)
Jan 10, 2019 10.37 10.37 10.37 10.37 1,967 -0.43(-3.95%)
Jan 09, 2019 10.76 10.80 10.76 10.80 1,261 -0.22(-1.98%)
Jan 08, 2019 11.05 11.06 11.01 11.01 1,322 +0.11(+1.05%)
Jan 07, 2019 10.92 10.92 10.90 10.90 699 +0.54(+5.16%)
Jan 04, 2019 10.37 10.37 10.37 200 +0.00(+0.00%)
Jan 03, 2019 10.37 10.37 10.37 10.37 444 -0.13(-1.29%)
Jan 02, 2019 10.53 10.53 10.49 10.50 16,001 -0.38(-3.53%)
Dec 31, 2018 10.88 10.88 10.88 10.88 400 +0.24(+2.25%)
Dec 28, 2018 10.64 10.64 10.64 10.64 300 +0.26(+2.55%)
Dec 27, 2018 10.28 10.38 10.23 10.38 8,549 +0.32(+3.18%)
Dec 26, 2018 10.22 10.22 10.06 10.06 11,368 -0.17(-1.62%)
Dec 24, 2018 10.28 10.53 10.15 10.23 5,300 -0.31(-2.91%)
Dec 21, 2018 10.81 10.81 10.51 10.53 7,200 +0.03(+0.31%)
Dec 20, 2018 10.35 10.51 10.35 10.50 3,092 +0.02(+0.19%)
Dec 19, 2018 10.66 10.82 10.48 10.48 1,436 -0.04(-0.38%)
Dec 18, 2018 10.51 10.53 10.49 10.52 3,136 +0.30(+2.94%)
Dec 17, 2018 10.30 10.30 10.21 10.22 1,626 -0.20(-1.92%)
Dec 14, 2018 10.37 10.47 10.37 10.42 20,500 -0.09(-0.86%)
Dec 13, 2018 10.60 10.60 10.51 10.51 54,681 -0.27(-2.50%)
Dec 12, 2018 10.77 10.93 10.75 10.78 9,118 +0.42(+4.05%)
Dec 11, 2018 10.36 10.38 10.36 10.36 77,033 +0.12(+1.17%)
Dec 10, 2018 10.36 10.36 10.18 10.24 2,426 +0.02(+0.20%)
Dec 07, 2018 10.43 10.44 10.22 10.22 12,200 -0.32(-3.04%)
Dec 06, 2018 10.37 10.54 10.37 10.54 3,323 +0.29(+2.83%)
Dec 04, 2018 10.68 10.68 10.24 10.25 20,300 -0.98(-8.73%)
Dec 03, 2018 11.24 11.28 11.22 11.23 13,263 -0.29(-2.52%)
Nov 30, 2018 11.56 11.56 11.47 11.52 3,500 -0.07(-0.60%)
Nov 29, 2018 11.48 11.59 11.48 11.59 5,407 +0.27(+2.39%)
Nov 28, 2018 11.04 11.32 11.04 11.32 4,578 -0.07(-0.61%)
Nov 27, 2018 11.39 11.39 11.39 11.39 471 -0.14(-1.18%)
Nov 26, 2018 11.64 11.64 11.50 11.53 4,266 +0.07(+0.58%)
Nov 23, 2018 11.48 11.48 11.45 11.46 400 +0.23(+2.05%)
Nov 21, 2018 11.23 11.23 11.23 0 +0.45(+4.17%)
Nov 20, 2018 10.73 10.89 10.71 10.78 9,688 -0.27(-2.44%)
Nov 19, 2018 11.19 11.19 11.02 11.05 10,783 +0.03(+0.27%)
Nov 16, 2018 11.00 11.02 10.98 11.02 1,700 -0.39(-3.42%)
Nov 15, 2018 11.24 11.44 11.24 11.41 35,835 +0.31(+2.79%)
Nov 14, 2018 11.35 11.35 11.09 11.10 4,190 +0.05(+0.45%)
Nov 13, 2018 11.10 11.21 11.05 11.05 26,365 +0.32(+2.97%)
Nov 12, 2018 10.70 10.73 10.70 10.73 2,294 -0.35(-3.15%)
Nov 09, 2018 11.01 11.09 11.00 11.08 20,500 +0.13(+1.19%)
Nov 08, 2018 10.99 10.99 10.91 10.95 24,997 -0.12(-1.08%)
Nov 07, 2018 11.06 11.07 11.02 11.07 4,395 +0.27(+2.50%)
Nov 06, 2018 10.81 10.83 10.69 10.80 12,035 -0.06(-0.52%)
Nov 05, 2018 10.80 10.86 10.80 10.86 11,648 +0.31(+2.90%)
Nov 02, 2018 10.70 10.70 10.51 10.55 15,600 +0.19(+1.81%)
Nov 01, 2018 10.28 10.36 10.28 10.36 8,390 +0.55(+5.63%)
Oct 31, 2018 9.840 9.960 9.810 9.810 64,118 +0.30(+3.15%)
Oct 30, 2018 9.630 9.630 9.510 9.510 602 +0.08(+0.85%)
Oct 29, 2018 9.650 9.650 9.430 9.430 5,656 -0.17(-1.77%)
Oct 26, 2018 9.400 9.600 9.400 9.600 2,100 +0.08(+0.84%)
Oct 25, 2018 9.400 9.520 9.390 9.520 39,565 +0.16(+1.71%)
Oct 24, 2018 9.580 9.610 9.350 9.360 7,376 +0.20(+2.18%)
Oct 23, 2018 9.240 9.240 9.090 9.160 6,527 -0.25(-2.66%)
Oct 22, 2018 9.470 9.470 9.270 9.410 717 +0.07(+0.75%)
Oct 19, 2018 9.390 9.390 9.250 9.340 3,200 -0.26(-2.71%)
Oct 18, 2018 9.600 9.600 9.600 9.600 338 +0.35(+3.78%)
Oct 17, 2018 9.350 9.350 9.250 9.250 1,471 +0.14(+1.54%)
Oct 16, 2018 9.138 9.138 9.110 9.110 3,119 +0.02(+0.22%)
Oct 15, 2018 9.200 9.200 9.090 9.090 3,926 -0.42(-4.42%)
Oct 12, 2018 9.510 9.510 9.510 9.510 500 +0.37(+4.05%)
Oct 11, 2018 9.290 9.310 9.140 9.140 6,381 -0.55(-5.68%)
Oct 10, 2018 9.891 9.891 9.650 9.690 4,167 -0.36(-3.58%)
Oct 09, 2018 10.05 10.12 10.05 10.05 46,695 +0.49(+5.13%)
Oct 08, 2018 9.560 9.560 9.560 9.560 1,308 -0.04(-0.42%)
Oct 05, 2018 9.600 9.600 9.600 9.600 4,000 -0.24(-2.44%)
Oct 04, 2018 9.950 9.950 9.840 9.840 288 +0.02(+0.20%)
Oct 03, 2018 9.800 9.900 9.800 9.820 5,000 +0.22(+2.29%)
Oct 02, 2018 9.678 9.730 9.600 9.600 11,927 -0.35(-3.52%)
Oct 01, 2018 9.980 9.980 9.950 9.950 9,141 -0.35(-3.40%)
Sep 28, 2018 10.26 10.30 10.26 10.30 900 +0.15(+1.48%)
Sep 27, 2018 10.05 10.15 10.05 10.15 891 +0.19(+1.86%)
Sep 26, 2018 9.880 9.965 9.880 9.965 4,471 +0.15(+1.54%)
Sep 25, 2018 9.940 9.940 9.814 9.814 7,051 -0.41(-3.97%)
Sep 24, 2018 10.24 10.25 10.21 10.22 5,110 -0.26(-2.48%)
Sep 21, 2018 10.49 10.49 10.48 10.48 10,500 -0.06(-0.57%)
Sep 20, 2018 10.54 10.54 10.45 10.54 3,449 -0.02(-0.19%)
Sep 19, 2018 10.43 10.56 10.43 10.56 5,117 +0.19(+1.83%)
Sep 18, 2018 10.36 10.37 10.36 10.37 84,833 +0.19(+1.87%)
Sep 17, 2018 10.01 10.18 10.01 10.18 1,300 +0.28(+2.78%)
Sep 14, 2018 9.970 10.00 9.850 9.905 4,300 +0.24(+2.54%)
Sep 13, 2018 9.810 9.810 9.660 9.660 2,759 -0.10(-1.02%)
Sep 12, 2018 9.670 9.790 9.670 9.760 2,608 +0.16(+1.67%)
Sep 11, 2018 9.600 9.600 9.600 46 +0.00(+0.00%)
Sep 10, 2018 9.660 9.730 9.600 9.600 11,859 +0.10(+1.05%)
Sep 07, 2018 9.600 9.705 9.500 9.500 1,200 -0.12(-1.27%)
Sep 06, 2018 9.710 9.710 9.560 9.622 4,507 -0.12(-1.21%)
Sep 05, 2018 9.920 9.920 9.660 9.740 2,678 +0.04(+0.41%)
Sep 04, 2018 9.590 9.776 9.590 9.700 28,187 +0.20(+2.11%)
Aug 31, 2018 9.500 9.500 9.500 0 -0.37(-3.75%)
Aug 30, 2018 9.830 10.01 9.790 9.870 35,115 -0.95(-8.78%)
Aug 29, 2018 10.82 10.82 10.68 10.82 4,238 -0.02(-0.18%)
Aug 28, 2018 10.82 10.85 10.80 10.84 6,107 -0.03(-0.28%)
Aug 27, 2018 10.74 10.87 10.74 10.87 22,463 +0.27(+2.55%)
Aug 24, 2018 10.60 10.60 10.60 44 +0.00(+0.00%)
Aug 23, 2018 10.74 10.74 10.60 10.60 36,889 -0.08(-0.75%)
Aug 22, 2018 10.70 10.74 10.67 10.68 36,182 +0.15(+1.42%)
Aug 21, 2018 10.50 10.53 10.44 10.53 3,299 +0.19(+1.84%)
Aug 20, 2018 10.20 10.34 10.17 10.34 25,574 +0.29(+2.89%)
Aug 17, 2018 9.920 10.05 9.920 10.05 3,400 -0.10(-0.99%)
Aug 16, 2018 10.21 10.35 10.12 10.15 10,049 +0.03(+0.30%)
Aug 15, 2018 9.920 10.12 9.920 10.12 12,618 +0.23(+2.33%)
Aug 14, 2018 9.890 9.930 9.890 9.890 2,999 +0.12(+1.23%)
Aug 13, 2018 9.780 9.850 9.730 9.770 6,609 -0.35(-3.46%)
Aug 10, 2018 10.15 10.17 10.08 10.12 2,100 -0.29(-2.79%)
Aug 09, 2018 10.37 10.41 10.35 10.41 177,062 +0.09(+0.87%)
Aug 08, 2018 10.34 10.43 10.32 10.32 14,209 +0.04(+0.39%)
Aug 07, 2018 10.26 10.28 10.16 10.28 27,915 +0.35(+3.52%)
Aug 06, 2018 9.969 9.970 9.840 9.930 8,000 +0.15(+1.53%)
Aug 03, 2018 9.675 9.780 9.630 9.780 11,100 +0.11(+1.14%)
Aug 02, 2018 9.660 9.760 9.600 9.670 27,921 +0.25(+2.65%)
Aug 01, 2018 9.450 9.600 9.420 9.420 19,742 +0.17(+1.84%)
Jul 31, 2018 9.220 9.250 9.040 9.250 31,372 +0.45(+5.11%)
Jul 30, 2018 8.770 8.920 8.770 8.800 10,896 +0.21(+2.43%)
Jul 27, 2018 8.520 8.626 8.520 8.591 4,400 +0.21(+2.52%)
Jul 26, 2018 8.520 8.520 8.340 8.380 1,331 -0.22(-2.56%)
Jul 25, 2018 8.440 8.600 8.440 8.600 8,001 +0.21(+2.50%)
Jul 24, 2018 8.490 8.520 8.390 8.390 3,659 +0.14(+1.70%)
Jul 23, 2018 8.410 8.410 8.250 8.250 8,537 -0.20(-2.37%)
Jul 20, 2018 8.450 8.550 8.450 8.450 2,211 -0.21(-2.42%)
Jul 19, 2018 8.650 8.660 8.560 8.660 4,341 -0.02(-0.25%)
Jul 18, 2018 8.630 8.710 8.606 8.682 17,857 +0.15(+1.78%)
Jul 17, 2018 8.580 8.580 8.520 8.530 4,602 +0.07(+0.83%)
Jul 16, 2018 8.450 8.480 8.410 8.460 93,643 -0.06(-0.70%)
Jul 13, 2018 8.487 8.520 8.487 8.520 434,994 +0.08(+0.95%)
Jul 12, 2018 8.360 8.440 8.360 8.440 551,490 +0.12(+1.44%)
Jul 11, 2018 8.350 8.370 8.280 8.320 656,926 -0.06(-0.72%)
Jul 10, 2018 8.480 8.490 8.380 8.380 300,649 -0.22(-2.56%)
Jul 09, 2018 8.740 8.740 8.600 8.600 6,665 +0.43(+5.26%)
Jul 06, 2018 8.100 8.170 8.010 8.170 611,696 +0.12(+1.49%)
Jul 05, 2018 8.110 8.110 8.010 8.050 244,914 -0.05(-0.62%)
Jul 03, 2018 8.100 8.100 8.100 0 +0.00(+0.03%)
Jul 02, 2018 7.950 8.110 7.950 8.098 69,944 -0.08(-1.01%)
Jun 29, 2018 8.100 8.220 8.100 8.180 49,213 +0.18(+2.25%)
Jun 28, 2018 7.840 8.030 7.780 8.000 83,436 -0.13(-1.60%)
Jun 27, 2018 8.210 8.210 8.130 8.130 46,439 -0.38(-4.47%)
Jun 26, 2018 8.380 9.090 8.330 8.510 20,624 -0.29(-3.30%)
Jun 25, 2018 8.770 8.800 8.610 8.800 1,196 -0.17(-1.95%)
Jun 22, 2018 8.850 9.000 8.850 8.975 4,716 +0.21(+2.34%)
Jun 21, 2018 8.740 8.790 8.740 8.770 2,597 +0.02(+0.23%)
Jun 20, 2018 8.655 8.750 8.590 8.750 6,834 -0.08(-0.91%)
Jun 19, 2018 8.600 8.830 8.600 8.830 5,725 +0.60(+7.29%)
Jun 18, 2018 8.230 8.450 8.230 8.230 2,218 +0.21(+2.62%)
Jun 15, 2018 8.489 8.000 8.020 113,880 -0.47(-5.52%)
Jun 14, 2018 8.492 8.530 8.410 8.489 73,336 +0.19(+2.27%)
Jun 13, 2018 8.390 8.460 8.300 8.300 33,219 +0.20(+2.47%)
Jun 12, 2018 8.120 8.120 7.920 8.100 181,536 +0.01(+0.12%)
Jun 11, 2018 8.000 8.090 7.920 8.090 236,792 -0.04(-0.49%)
Jun 08, 2018 8.030 8.130 8.000 8.130 9,257 -0.10(-1.22%)
Jun 07, 2018 8.305 8.330 8.230 8.230 10,285 -0.15(-1.85%)
Jun 06, 2018 8.310 8.400 8.310 8.385 1,618 +0.11(+1.29%)
Jun 05, 2018 8.260 8.290 8.150 8.278 8,347 -0.41(-4.74%)
Jun 04, 2018 8.740 8.810 8.600 8.690 19,251 +0.44(+5.33%)
Jun 01, 2018 8.200 8.270 8.150 8.250 161,296 +0.34(+4.30%)
May 31, 2018 7.960 7.960 7.850 7.910 538,908 -0.35(-4.18%)
May 30, 2018 8.210 8.320 8.180 8.255 25,785 +0.01(+0.06%)
May 29, 2018 8.290 8.310 8.240 8.250 14,612 -0.23(-2.71%)
May 25, 2018 8.480 8.480 8.480 0 +0.08(+0.95%)
May 24, 2018 8.250 8.420 8.250 8.400 224,543 -0.05(-0.59%)
May 23, 2018 8.420 8.450 8.300 8.450 108,501 -0.24(-2.76%)
May 22, 2018 8.680 8.740 8.650 8.690 18,274 +0.14(+1.70%)
May 21, 2018 8.460 8.600 8.460 8.545 213,348 +0.14(+1.73%)
May 18, 2018 8.340 8.400 8.250 8.400 525,252 -0.13(-1.52%)
May 17, 2018 8.480 8.530 8.450 8.530 220,465 +0.05(+0.59%)
May 16, 2018 8.540 8.540 8.450 8.480 1,692 -0.14(-1.62%)
May 15, 2018 8.610 8.620 8.500 8.620 48,892 -0.35(-3.90%)
May 14, 2018 8.860 9.020 8.860 8.970 28,423 +0.10(+1.13%)
May 11, 2018 9.020 9.020 8.838 8.870 31,040 +0.32(+3.74%)
May 10, 2018 8.530 8.551 8.430 8.550 44,659 +0.00(+0.00%)
May 09, 2018 8.570 8.580 8.500 8.550 44,745 -0.16(-1.84%)
May 08, 2018 8.590 8.710 8.550 8.710 27,601 +0.01(+0.11%)
May 07, 2018 8.600 8.830 8.600 8.700 185,138 -0.46(-5.02%)
May 04, 2018 9.720 9.740 9.050 9.160 69,737 -0.73(-7.38%)
May 03, 2018 9.790 9.930 9.790 9.890 20,108 -0.52(-5.00%)
May 02, 2018 10.30 10.44 10.27 10.41 17,575 +0.65(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.