Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.905 5.080 4.800 5.080 165,038 +0.08(+1.60%)
Apr 29, 2020 4.980 5.000 4.870 5.000 146,344 +0.16(+3.31%)
Apr 28, 2020 4.910 4.910 4.700 4.840 114,793 -0.12(-2.52%)
Apr 27, 2020 4.970 5.291 4.830 4.965 742,124 -0.17(-3.22%)
Apr 24, 2020 4.890 5.200 4.800 5.130 18,200 +0.18(+3.64%)
Apr 23, 2020 4.835 5.000 4.825 4.950 63,790 -0.07(-1.39%)
Apr 22, 2020 5.022 5.070 4.950 5.020 127,400 -0.01(-0.20%)
Apr 21, 2020 5.000 5.100 5.000 5.030 19,372 -0.16(-3.08%)
Apr 20, 2020 5.180 5.220 5.150 5.190 15,554 -0.03(-0.67%)
Apr 17, 2020 5.050 5.290 5.050 5.225 32,500 +0.17(+3.46%)
Apr 16, 2020 5.250 5.250 5.020 5.050 150,226 -0.27(-5.08%)
Apr 15, 2020 5.450 5.540 5.200 5.320 157,291 -0.33(-5.84%)
Apr 14, 2020 5.570 5.670 5.510 5.650 171,520 -0.32(-5.36%)
Apr 13, 2020 5.975 6.000 5.650 5.970 39,457 +0.02(+0.34%)
Apr 09, 2020 5.810 6.000 5.700 5.950 27,100 +0.05(+0.85%)
Apr 08, 2020 5.870 5.920 5.570 5.900 17,535 +0.09(+1.55%)
Apr 07, 2020 5.750 5.970 5.709 5.810 21,758 +0.29(+5.25%)
Apr 06, 2020 5.660 5.661 5.360 5.520 23,701 +0.12(+2.22%)
Apr 03, 2020 5.350 5.480 5.350 5.400 5,200 +0.10(+1.89%)
Apr 02, 2020 5.325 5.460 5.300 5.300 8,474 -0.07(-1.30%)
Apr 01, 2020 5.250 5.420 5.250 5.370 72,764 -0.33(-5.79%)
Mar 31, 2020 5.495 5.760 5.320 5.700 7,710 +0.22(+4.01%)
Mar 30, 2020 5.380 5.550 5.190 5.480 26,038 -0.12(-2.23%)
Mar 27, 2020 5.640 5.730 5.500 5.605 45,900 -0.48(-7.96%)
Mar 26, 2020 5.810 6.090 5.500 6.090 26,218 +0.29(+5.00%)
Mar 25, 2020 5.555 5.840 5.500 5.800 53,808 +0.38(+6.91%)
Mar 24, 2020 5.060 5.500 4.990 5.425 27,667 +0.69(+14.55%)
Mar 23, 2020 4.860 4.970 4.736 4.736 18,466 -0.18(-3.74%)
Mar 20, 2020 4.990 5.240 4.800 4.920 152,800 +0.12(+2.50%)
Mar 19, 2020 5.000 5.250 4.730 4.800 141,223 +0.05(+1.05%)
Mar 18, 2020 5.070 5.070 4.220 4.750 18,309 +0.21(+4.63%)
Mar 17, 2020 4.860 4.870 4.330 4.540 100,336 -0.18(-3.78%)
Mar 16, 2020 4.490 4.970 4.250 4.718 26,075 -0.88(-15.67%)
Mar 13, 2020 5.780 5.780 5.290 5.595 63,800 +1.09(+24.33%)
Mar 12, 2020 5.087 5.140 4.500 4.500 70,711 -0.90(-16.60%)
Mar 11, 2020 5.650 5.660 5.390 5.396 12,642 -0.76(-12.41%)
Mar 10, 2020 5.850 6.200 5.710 6.160 82,795 +0.41(+7.13%)
Mar 09, 2020 6.120 6.180 5.590 5.750 93,059 -0.70(-10.89%)
Mar 06, 2020 6.060 6.610 6.060 6.452 79,200 +0.35(+5.78%)
Mar 05, 2020 6.320 6.360 6.050 6.100 46,755 -1.04(-14.57%)
Mar 04, 2020 7.080 7.200 6.870 7.140 32,047 -0.01(-0.14%)
Mar 03, 2020 7.340 7.500 7.150 7.150 31,833 -0.05(-0.76%)
Mar 02, 2020 7.180 7.260 7.020 7.205 23,490 -0.34(-4.51%)
Feb 28, 2020 7.630 7.730 7.470 7.545 20,200 -0.36(-4.49%)
Feb 27, 2020 7.780 8.260 7.670 7.900 43,914 -0.69(-7.98%)
Feb 26, 2020 8.660 8.660 8.470 8.585 14,654 +0.23(+2.69%)
Feb 25, 2020 8.900 8.900 8.360 8.360 14,787 -0.59(-6.59%)
Feb 24, 2020 8.870 9.030 8.850 8.950 14,022 -0.93(-9.41%)
Feb 21, 2020 9.800 9.880 9.790 9.880 4,000 -0.21(-2.13%)
Feb 20, 2020 10.25 10.25 10.10 10.10 2,404 -0.47(-4.49%)
Feb 19, 2020 10.53 10.57 10.53 10.57 1,340 +0.04(+0.38%)
Feb 18, 2020 10.59 10.59 10.53 10.53 7,343 +0.25(+2.43%)
Feb 14, 2020 10.28 10.28 10.28 50 +0.00(+0.00%)
Feb 13, 2020 10.26 10.28 10.26 10.28 300 -0.05(-0.48%)
Feb 12, 2020 10.30 10.37 10.30 10.33 5,169 +0.30(+2.99%)
Feb 11, 2020 10.03 10.03 10.03 10.03 733 +0.52(+5.47%)
Feb 10, 2020 9.480 9.510 9.480 9.510 528 -0.11(-1.09%)
Feb 07, 2020 9.610 9.615 9.610 9.615 1,100 -0.40(-4.04%)
Feb 06, 2020 10.04 10.04 10.02 10.02 528 +0.07(+0.70%)
Feb 05, 2020 9.980 10.07 9.950 9.950 11,153 +0.29(+3.00%)
Feb 04, 2020 9.600 9.752 9.600 9.660 10,390 +0.41(+4.43%)
Feb 03, 2020 9.250 9.250 9.250 9.250 3,054 +0.02(+0.16%)
Jan 31, 2020 9.320 9.320 9.235 9.235 1,800 -0.17(-1.76%)
Jan 30, 2020 9.290 9.400 9.290 9.400 10,352 +0.14(+1.51%)
Jan 29, 2020 9.390 9.390 9.260 9.260 1,641 -0.08(-0.86%)
Jan 28, 2020 9.360 9.550 9.308 9.340 3,422 +0.03(+0.32%)
Jan 27, 2020 9.180 9.310 9.180 9.310 10,888 -0.50(-5.15%)
Jan 24, 2020 9.940 9.940 9.810 9.815 6,300 -0.24(-2.34%)
Jan 23, 2020 10.00 10.05 9.920 10.05 10,972 -0.16(-1.57%)
Jan 22, 2020 10.32 10.32 10.21 10.21 5,639 +0.08(+0.79%)
Jan 21, 2020 10.25 10.25 10.10 10.13 2,902 -0.74(-6.81%)
Jan 17, 2020 10.99 10.99 10.87 10.87 1,300 +0.10(+0.98%)
Jan 16, 2020 10.84 10.84 10.69 10.77 5,043 -0.24(-2.18%)
Jan 15, 2020 11.01 11.01 11.01 103 +0.00(+0.00%)
Jan 14, 2020 11.01 11.01 11.01 122 +0.00(+0.00%)
Jan 13, 2020 10.96 11.01 10.96 11.01 96,009 +0.02(+0.21%)
Jan 10, 2020 10.97 11.05 10.97 10.98 3,700 +0.10(+0.91%)
Jan 09, 2020 10.98 10.98 10.87 10.88 2,057 +0.64(+6.23%)
Jan 08, 2020 10.22 10.25 10.22 10.25 514 -0.17(-1.68%)
Jan 07, 2020 10.48 10.50 10.42 10.42 1,281 +0.32(+3.13%)
Jan 06, 2020 10.18 10.18 10.10 10.10 617 -0.42(-3.96%)
Jan 03, 2020 10.67 10.67 10.52 10.52 4,200 -0.81(-7.15%)
Jan 02, 2020 11.33 11.33 11.33 11.33 43,315 +0.31(+2.81%)
Dec 31, 2019 11.05 11.05 11.02 11.02 1,100 +0.02(+0.18%)
Dec 30, 2019 11.00 11.03 11.00 11.00 1,821 -0.03(-0.27%)
Dec 27, 2019 11.07 11.07 11.03 11.03 800 +0.04(+0.36%)
Dec 26, 2019 10.99 10.99 10.99 180 +0.00(+0.00%)
Dec 24, 2019 10.99 10.99 10.99 219 +0.00(+0.00%)
Dec 23, 2019 11.00 11.00 10.99 10.99 658 +0.11(+1.01%)
Dec 20, 2019 10.99 10.99 10.88 10.88 4,800 -0.23(-2.07%)
Dec 19, 2019 11.00 11.11 11.00 11.11 1,164 +0.02(+0.18%)
Dec 18, 2019 11.25 11.25 11.09 11.09 3,771 -0.44(-3.82%)
Dec 17, 2019 11.55 11.55 11.53 11.53 152,001 -0.27(-2.29%)
Dec 16, 2019 11.97 11.97 11.80 11.80 157,942 +0.15(+1.29%)
Dec 13, 2019 11.65 11.76 11.65 11.65 900 +0.06(+0.52%)
Dec 12, 2019 11.59 11.64 11.59 11.59 50,372 +0.20(+1.76%)
Dec 11, 2019 11.31 11.39 11.31 11.39 4,144 +0.23(+2.08%)
Dec 10, 2019 11.21 11.21 11.16 11.16 2,376 -0.17(-1.47%)
Dec 09, 2019 11.32 11.32 11.32 49 +0.00(+0.00%)
Dec 06, 2019 11.32 11.32 11.32 11.32 300 -0.23(-1.95%)
Dec 05, 2019 11.55 11.55 11.55 11.55 4,427 -0.02(-0.20%)
Dec 04, 2019 11.57 11.57 11.57 11.57 158 +0.23(+2.05%)
Dec 03, 2019 11.34 11.34 11.34 11.34 125 -0.16(-1.39%)
Dec 02, 2019 11.59 11.59 11.44 11.50 12,218 -0.15(-1.29%)
Nov 29, 2019 11.71 11.71 11.65 11.65 102,000 -0.27(-2.30%)
Nov 27, 2019 11.99 11.99 11.92 11.92 306,700 +0.02(+0.21%)
Nov 26, 2019 12.00 12.01 11.89 11.90 501,487 +0.33(+2.85%)
Nov 25, 2019 11.54 11.61 11.54 11.57 78,469 +0.13(+1.14%)
Nov 22, 2019 11.47 11.47 11.44 11.44 50,400 +0.12(+1.06%)
Nov 21, 2019 11.32 11.32 11.32 11.32 475 -0.31(-2.67%)
Nov 20, 2019 11.63 11.63 11.63 63 +0.00(+0.00%)
Nov 19, 2019 11.68 11.73 11.63 11.63 53,461 -0.04(-0.33%)
Nov 18, 2019 11.62 11.67 11.62 11.67 1,307 +0.04(+0.33%)
Nov 15, 2019 11.59 11.63 11.59 11.63 35,900 +0.34(+3.01%)
Nov 14, 2019 11.15 11.29 11.15 11.29 518 +0.20(+1.80%)
Nov 13, 2019 11.12 11.12 11.02 11.09 1,277 -0.18(-1.60%)
Nov 12, 2019 11.32 11.32 11.27 11.27 51,600 -0.03(-0.27%)
Nov 11, 2019 11.30 11.30 11.30 11.30 411 -0.04(-0.35%)
Nov 08, 2019 11.44 11.44 11.34 11.34 1,000 +0.00(+0.00%)
Nov 07, 2019 11.22 11.34 11.22 11.34 1,791 -0.22(-1.90%)
Nov 06, 2019 11.02 11.02 11.56 167 +0.54(+4.90%)
Nov 05, 2019 11.00 11.02 11.00 11.02 1,591 -0.68(-5.81%)
Nov 04, 2019 11.73 11.73 11.70 11.70 716 -0.05(-0.43%)
Nov 01, 2019 11.80 11.88 11.75 11.75 3,400 -0.06(-0.51%)
Oct 31, 2019 12.04 12.04 11.81 11.81 219,867 -0.17(-1.42%)
Oct 30, 2019 12.00 12.00 11.98 11.98 71,906 -0.04(-0.33%)
Oct 29, 2019 12.08 12.26 12.02 12.02 58,270 +0.12(+1.05%)
Oct 28, 2019 11.83 11.89 11.83 11.89 1,561 +0.25(+2.19%)
Oct 25, 2019 11.64 11.64 11.64 1 +0.00(+0.00%)
Oct 24, 2019 11.66 11.66 11.64 11.64 1,960 +0.25(+2.19%)
Oct 23, 2019 11.39 11.39 11.39 20 +0.00(+0.00%)
Oct 22, 2019 11.53 11.53 11.39 11.39 2,046 -0.43(-3.64%)
Oct 21, 2019 11.87 11.90 11.73 11.82 7,449 +0.46(+4.07%)
Oct 18, 2019 11.41 11.41 11.36 11.36 200 +0.05(+0.42%)
Oct 17, 2019 11.29 11.31 11.29 11.31 893 -0.04(-0.35%)
Oct 16, 2019 11.41 11.41 11.35 11.35 1,300 +0.05(+0.44%)
Oct 15, 2019 11.10 11.30 11.10 11.30 7,681 +0.17(+1.53%)
Oct 14, 2019 11.18 11.18 11.13 11.13 465 +0.12(+1.09%)
Oct 11, 2019 11.08 11.08 10.98 11.01 2,000 +0.09(+0.82%)
Oct 10, 2019 10.92 10.92 10.92 35 +0.00(+0.00%)
Oct 08, 2019 10.92 10.92 10.92 0 -0.05(-0.46%)
Oct 07, 2019 10.98 11.04 10.93 10.97 3,544 +0.48(+4.58%)
Oct 04, 2019 10.37 10.51 10.37 10.49 2,500 +0.06(+0.58%)
Oct 03, 2019 10.43 10.43 10.43 19 +0.00(+0.00%)
Oct 02, 2019 10.43 10.43 10.43 10.43 2,177 -0.26(-2.44%)
Oct 01, 2019 10.66 10.75 10.66 10.69 6,361 +0.14(+1.33%)
Sep 30, 2019 10.42 10.55 10.42 10.55 5,308 +0.19(+1.83%)
Sep 27, 2019 10.36 10.36 10.36 10.36 300 +0.21(+2.07%)
Sep 26, 2019 10.22 10.22 10.15 10.15 1,791 -0.02(-0.20%)
Sep 25, 2019 10.17 10.17 10.17 145 +0.00(+0.00%)
Sep 24, 2019 10.25 10.25 10.17 10.17 4,399 +0.16(+1.58%)
Sep 20, 2019 10.01 10.01 10.01 0 -0.04(-0.38%)
Sep 19, 2019 10.05 10.05 10.05 10.05 845 -0.01(-0.10%)
Sep 18, 2019 10.08 10.08 10.06 10.06 9,145 -0.05(-0.49%)
Sep 17, 2019 10.11 10.11 10.11 10.11 1,148 +0.03(+0.30%)
Sep 16, 2019 10.08 10.08 10.08 10.08 768 -0.37(-3.54%)
Sep 13, 2019 10.42 10.45 10.42 10.45 4,500 +0.33(+3.26%)
Sep 12, 2019 10.12 10.12 10.12 10.12 1,078 +0.17(+1.71%)
Sep 11, 2019 9.958 9.970 9.950 9.950 700 -0.03(-0.30%)
Sep 10, 2019 9.850 9.980 9.850 9.980 3,935 +0.08(+0.81%)
Sep 09, 2019 9.970 9.970 9.850 9.900 3,497 -1.01(-9.26%)
Sep 06, 2019 10.92 11.00 10.91 10.91 4,100 -0.23(-2.06%)
Sep 05, 2019 11.24 11.24 11.10 11.14 4,266 +0.01(+0.04%)
Sep 04, 2019 11.21 11.21 11.12 11.13 12,204 +0.03(+0.23%)
Sep 03, 2019 11.11 11.11 11.03 11.11 16,435 -0.30(-2.63%)
Aug 30, 2019 11.41 11.41 11.41 11.41 300 +0.09(+0.80%)
Aug 29, 2019 11.32 11.32 11.32 90 +0.00(+0.00%)
Aug 28, 2019 11.32 11.32 11.32 11.32 276 -0.12(-1.01%)
Aug 27, 2019 11.58 11.58 11.44 11.44 1,178 +0.01(+0.04%)
Aug 26, 2019 11.43 11.43 11.43 11.43 261 +0.03(+0.26%)
Aug 23, 2019 11.47 11.47 11.40 11.40 13,500 +0.10(+0.88%)
Aug 22, 2019 11.38 11.38 11.29 11.30 3,475 -0.29(-2.50%)
Aug 21, 2019 11.59 11.59 11.56 11.59 27,822 +0.02(+0.13%)
Aug 20, 2019 11.57 11.57 11.57 26 +0.00(+0.00%)
Aug 19, 2019 11.65 11.65 11.57 11.57 12,619 +0.27(+2.35%)
Aug 16, 2019 11.31 11.31 11.30 11.31 2,900 +0.28(+2.58%)
Aug 15, 2019 11.00 11.03 10.97 11.03 1,833 -0.38(-3.29%)
Aug 14, 2019 11.35 11.40 11.30 11.40 4,727 -0.15(-1.30%)
Aug 13, 2019 11.55 11.55 11.55 136 +0.00(+0.00%)
Aug 12, 2019 11.74 11.74 11.55 11.55 5,126 -0.41(-3.43%)
Aug 09, 2019 11.90 11.98 11.87 11.96 13,300 -0.06(-0.50%)
Aug 08, 2019 12.03 12.03 12.02 12.02 675 +0.27(+2.30%)
Aug 07, 2019 11.52 11.75 11.52 11.75 6,339 +0.40(+3.52%)
Aug 06, 2019 11.37 11.38 11.33 11.35 9,431 +0.31(+2.85%)
Aug 05, 2019 11.11 11.11 11.04 11.04 2,825 +0.04(+0.41%)
Aug 02, 2019 10.97 10.99 10.97 10.99 3,100 +0.29(+2.71%)
Aug 01, 2019 10.71 10.83 10.65 10.70 13,681 +0.36(+3.48%)
Jul 31, 2019 10.48 10.60 10.33 10.34 20,949 +0.66(+6.82%)
Jul 30, 2019 9.680 9.680 9.680 9.680 370 -0.22(-2.22%)
Jul 29, 2019 9.875 9.930 9.860 9.900 3,266 +0.02(+0.19%)
Jul 26, 2019 9.820 9.882 9.820 9.882 1,300 -0.15(-1.48%)
Jul 25, 2019 10.03 10.03 10.03 10.03 207 -0.18(-1.80%)
Jul 24, 2019 10.16 10.21 10.16 10.21 2,504 +0.18(+1.78%)
Jul 23, 2019 10.04 10.04 10.01 10.04 866 -0.12(-1.23%)
Jul 22, 2019 10.16 10.16 10.16 10.16 870 +0.28(+2.83%)
Jul 19, 2019 9.880 9.880 9.880 2 +0.00(+0.00%)
Jul 18, 2019 9.860 9.880 9.840 9.880 2,512 -0.07(-0.75%)
Jul 17, 2019 9.955 9.955 9.955 9.955 671 -0.20(-1.92%)
Jul 16, 2019 10.07 10.15 10.07 10.15 2,348 +0.29(+2.94%)
Jul 15, 2019 9.920 9.920 9.860 9.860 6,542 -0.01(-0.10%)
Jul 12, 2019 9.790 9.870 9.790 9.870 3,800 +0.08(+0.82%)
Jul 10, 2019 9.790 9.790 9.790 0 -0.24(-2.39%)
Jul 09, 2019 10.03 10.03 10.03 25 +0.00(+0.00%)
Jul 08, 2019 10.00 10.03 9.950 10.03 9,502 +0.13(+1.31%)
Jul 05, 2019 9.880 9.900 9.880 9.900 2,700 +0.14(+1.43%)
Jul 03, 2019 9.810 9.810 9.760 9.760 1,500 +0.17(+1.77%)
Jul 02, 2019 9.590 9.590 9.590 25,078 +0.00(+0.00%)
Jul 01, 2019 9.690 9.750 9.590 9.590 138,812 +0.02(+0.21%)
Jun 28, 2019 9.620 9.640 9.570 9.570 13,400 +0.20(+2.13%)
Jun 27, 2019 9.290 9.412 9.280 9.370 5,838 +0.29(+3.19%)
Jun 26, 2019 9.110 9.110 9.080 9.080 2,476 +0.47(+5.46%)
Jun 25, 2019 8.660 8.670 8.600 8.610 102,445 -0.17(-1.89%)
Jun 24, 2019 8.730 8.780 8.670 8.775 124,212 -0.04(-0.50%)
Jun 21, 2019 8.750 8.820 8.680 8.820 58,200 +0.30(+3.52%)
Jun 20, 2019 8.700 8.700 8.520 8.520 153,958 -0.38(-4.32%)
Jun 19, 2019 8.915 8.930 8.840 8.905 58,350 -0.25(-2.74%)
Jun 18, 2019 9.010 9.180 9.010 9.155 27,093 +0.33(+3.74%)
Jun 17, 2019 8.775 8.840 8.770 8.825 104,934 -0.38(-4.13%)
Jun 14, 2019 9.193 9.205 9.193 9.205 400 -0.24(-2.54%)
Jun 13, 2019 9.540 9.540 9.433 9.445 624 +0.17(+1.78%)
Jun 12, 2019 9.240 9.300 9.200 9.280 16,923 +0.10(+1.07%)
Jun 11, 2019 9.178 9.181 9.178 9.181 115,302 +0.07(+0.78%)
Jun 10, 2019 9.140 9.140 9.100 9.110 287,176 -0.01(-0.11%)
Jun 07, 2019 9.130 9.135 9.120 9.120 1,500 -0.11(-1.19%)
Jun 06, 2019 9.230 9.230 9.230 9.230 349 +0.11(+1.21%)
Jun 05, 2019 9.100 9.140 9.100 9.120 4,507 +0.08(+0.86%)
Jun 04, 2019 8.870 9.060 8.870 9.042 94,246 +0.44(+5.14%)
Jun 03, 2019 8.595 8.660 8.560 8.600 4,025 -0.07(-0.81%)
May 31, 2019 8.640 8.670 8.560 8.670 24,000 +0.10(+1.17%)
May 30, 2019 8.570 8.600 8.570 8.570 8,769 -0.02(-0.23%)
May 29, 2019 8.605 8.670 8.561 8.590 12,798 -0.18(-2.05%)
May 28, 2019 8.780 8.840 8.770 8.770 12,255 +0.11(+1.21%)
May 24, 2019 8.690 8.690 8.600 8.665 1,000 +0.02(+0.29%)
May 23, 2019 8.640 8.640 8.640 44 +0.00(+0.00%)
May 22, 2019 8.620 8.643 8.620 8.640 11,811 -0.19(-2.15%)
May 21, 2019 8.890 8.900 8.830 8.830 22,307 -0.29(-3.18%)
May 20, 2019 9.030 9.120 8.990 9.120 37,328 -0.15(-1.62%)
May 16, 2019 9.270 9.270 9.270 0 +0.03(+0.27%)
May 15, 2019 9.150 9.250 9.050 9.245 18,724 -0.09(-0.96%)
May 14, 2019 9.250 9.335 9.220 9.335 1,065 +0.07(+0.70%)
May 13, 2019 9.270 9.293 9.205 9.270 18,849 -0.45(-4.63%)
May 10, 2019 9.680 9.720 9.600 9.720 24,000 -0.04(-0.41%)
May 09, 2019 9.760 9.810 9.710 9.760 1,684 -0.30(-3.03%)
May 08, 2019 10.25 10.25 10.00 10.06 27,340 -0.19(-1.88%)
May 07, 2019 10.29 10.29 10.25 10.26 80,442 -0.22(-2.12%)
May 06, 2019 10.47 10.48 10.47 10.48 104,265 -0.33(-3.08%)
May 03, 2019 10.77 10.82 10.75 10.81 141,400 -0.56(-4.90%)
May 02, 2019 11.51 11.51 11.35 11.37 207,824 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.