Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.650 5.650 5.590 5.595 45,600 -0.17(-2.86%)
Apr 29, 2021 5.800 5.800 5.650 5.760 51,110 +0.04(+0.61%)
Apr 28, 2021 5.710 5.740 5.700 5.725 21,631 +0.02(+0.44%)
Apr 27, 2021 5.700 5.750 5.671 5.700 68,486 -0.05(-0.87%)
Apr 26, 2021 5.740 5.750 5.660 5.750 37,862 +0.02(+0.35%)
Apr 23, 2021 5.750 5.750 5.550 5.730 72,200 -0.11(-1.88%)
Apr 22, 2021 5.800 5.870 5.670 5.840 64,630 +0.03(+0.52%)
Apr 21, 2021 5.780 5.850 5.735 5.810 28,006 +0.08(+1.40%)
Apr 20, 2021 5.900 5.920 5.720 5.730 67,291 -0.36(-5.91%)
Apr 19, 2021 6.200 6.220 6.090 6.090 15,302 +0.08(+1.25%)
Apr 16, 2021 5.980 6.030 5.970 6.015 132,700 +0.11(+1.95%)
Apr 15, 2021 5.995 5.995 5.900 5.900 27,534 -0.10(-1.67%)
Apr 14, 2021 6.130 6.130 5.935 6.000 59,929 -0.14(-2.28%)
Apr 13, 2021 6.150 6.180 6.130 6.140 70,324 -0.14(-2.23%)
Apr 12, 2021 6.230 6.440 6.130 6.280 137,504 -0.22(-3.46%)
Apr 09, 2021 6.510 6.510 6.460 6.505 12,700 +0.10(+1.64%)
Apr 08, 2021 6.480 6.480 6.380 6.400 219,722 -0.13(-1.99%)
Apr 07, 2021 6.450 6.650 6.450 6.530 25,783 +0.33(+5.32%)
Apr 06, 2021 6.200 6.220 6.125 6.200 32,250 -0.12(-1.98%)
Apr 05, 2021 6.320 6.420 6.130 6.325 42,623 +0.25(+4.20%)
Apr 01, 2021 6.000 6.070 5.880 6.070 14,500 +0.08(+1.25%)
Mar 31, 2021 5.870 6.060 5.870 5.995 14,726 -0.10(-1.72%)
Mar 30, 2021 6.010 6.110 6.010 6.100 15,085 +0.17(+2.87%)
Mar 29, 2021 6.050 6.050 5.900 5.930 11,075 +0.01(+0.17%)
Mar 26, 2021 5.910 5.960 5.875 5.920 299,500 +0.02(+0.26%)
Mar 25, 2021 5.780 5.970 5.750 5.904 41,454 +0.00(+0.07%)
Mar 24, 2021 5.950 5.960 5.870 5.900 53,370 +0.14(+2.43%)
Mar 23, 2021 5.942 5.942 5.750 5.760 48,953 -0.22(-3.68%)
Mar 22, 2021 6.030 6.160 5.965 5.980 66,418 -0.18(-2.92%)
Mar 19, 2021 6.160 6.160 6.040 6.160 18,100 +0.02(+0.26%)
Mar 18, 2021 6.185 6.260 6.140 6.144 54,206 -0.17(-2.71%)
Mar 17, 2021 6.240 6.340 6.130 6.315 29,867 +0.08(+1.36%)
Mar 16, 2021 6.410 6.410 6.230 6.230 22,094 +0.01(+0.16%)
Mar 15, 2021 6.370 6.370 6.210 6.220 63,773 +0.01(+0.16%)
Mar 12, 2021 6.150 6.210 6.100 6.210 22,200 +0.04(+0.65%)
Mar 11, 2021 6.200 6.210 6.120 6.170 54,267 +0.02(+0.33%)
Mar 10, 2021 6.140 6.160 6.050 6.150 19,790 -0.09(-1.45%)
Mar 09, 2021 6.240 6.282 6.120 6.240 33,120 -0.01(-0.15%)
Mar 08, 2021 6.280 6.340 6.200 6.250 92,375 -0.03(-0.48%)
Mar 05, 2021 6.290 6.380 6.100 6.280 148,200 -0.22(-3.38%)
Mar 04, 2021 6.640 6.700 6.430 6.500 62,683 -0.19(-2.84%)
Mar 03, 2021 6.730 6.850 6.660 6.690 42,267 +0.00(+0.00%)
Mar 02, 2021 6.660 6.710 6.590 6.690 62,196 -0.03(-0.45%)
Mar 01, 2021 6.850 6.870 6.690 6.720 102,073 +0.00(+0.00%)
Feb 26, 2021 6.790 6.880 6.690 6.720 257,900 +0.13(+1.97%)
Feb 25, 2021 6.840 6.850 6.570 6.590 242,300 +0.05(+0.76%)
Feb 24, 2021 6.410 6.560 6.410 6.540 141,683 +0.32(+5.14%)
Feb 23, 2021 6.297 6.360 6.150 6.221 73,719 +0.21(+3.50%)
Feb 22, 2021 5.910 6.100 5.910 6.010 88,580 +0.10(+1.68%)
Feb 19, 2021 5.910 6.070 5.784 5.910 43,900 +0.18(+3.15%)
Feb 18, 2021 5.745 5.760 5.650 5.730 19,903 -0.03(-0.52%)
Feb 17, 2021 5.780 5.870 5.715 5.760 99,958 -0.18(-3.03%)
Feb 16, 2021 5.900 5.950 5.890 5.940 251,484 +0.07(+1.11%)
Feb 12, 2021 5.779 5.898 5.760 5.875 30,500 +0.03(+0.43%)
Feb 11, 2021 5.920 5.920 5.840 5.850 33,805 -0.09(-1.52%)
Feb 10, 2021 5.955 5.977 5.915 5.940 41,656 -0.05(-0.92%)
Feb 09, 2021 6.100 6.100 5.980 5.995 5,335 -0.14(-2.36%)
Feb 08, 2021 5.900 6.140 5.900 6.140 66,292 +0.10(+1.66%)
Feb 05, 2021 6.020 6.060 6.020 6.040 28,500 +0.03(+0.42%)
Feb 04, 2021 6.020 6.080 5.960 6.015 21,757 -0.02(-0.25%)
Feb 03, 2021 5.953 6.050 5.953 6.030 21,533 +0.06(+1.01%)
Feb 02, 2021 5.900 6.020 5.900 5.970 28,249 +0.06(+1.02%)
Feb 01, 2021 5.960 6.070 5.900 5.910 35,150 -0.01(-0.17%)
Jan 29, 2021 6.050 6.090 5.870 5.920 55,200 -0.21(-3.43%)
Jan 28, 2021 6.250 6.250 6.110 6.130 99,934 +0.26(+4.43%)
Jan 27, 2021 5.840 5.990 5.710 5.870 21,703 +0.07(+1.21%)
Jan 26, 2021 5.740 5.870 5.740 5.800 40,406 +0.25(+4.50%)
Jan 25, 2021 5.655 5.660 5.510 5.550 39,651 -0.20(-3.48%)
Jan 22, 2021 5.700 5.760 5.640 5.750 37,900 -0.14(-2.38%)
Jan 21, 2021 5.845 5.940 5.800 5.890 64,757 -0.16(-2.64%)
Jan 20, 2021 6.028 6.050 5.970 6.050 37,661 -0.02(-0.33%)
Jan 19, 2021 6.120 6.120 5.990 6.070 32,678 -0.07(-1.14%)
Jan 15, 2021 6.260 6.280 6.116 6.140 108,400 +0.00(+0.00%)
Jan 14, 2021 5.990 6.200 5.990 6.140 40,591 +0.15(+2.50%)
Jan 13, 2021 5.920 6.020 5.905 5.990 37,378 -0.06(-0.99%)
Jan 12, 2021 5.920 6.060 5.920 6.050 75,804 +0.21(+3.68%)
Jan 11, 2021 5.810 5.860 5.730 5.835 22,847 -0.15(-2.42%)
Jan 08, 2021 6.090 6.090 5.900 5.980 30,200 -0.06(-1.08%)
Jan 07, 2021 5.980 6.090 5.980 6.045 47,604 -0.11(-1.71%)
Jan 06, 2021 6.060 6.200 6.050 6.150 28,358 +0.12(+1.99%)
Jan 05, 2021 5.860 6.030 5.860 6.030 27,192 +0.09(+1.52%)
Jan 04, 2021 6.170 6.310 5.900 5.940 73,131 -0.30(-4.81%)
Dec 31, 2020 6.240 6.240 6.240 42,066 -0.09(-1.42%)
Dec 30, 2020 6.370 6.370 6.265 6.330 42,066 -0.07(-1.11%)
Dec 29, 2020 6.430 6.540 6.395 6.401 118,086 +0.26(+4.25%)
Dec 28, 2020 6.140 6.160 6.080 6.140 24,163 +0.17(+2.85%)
Dec 24, 2020 5.940 5.970 5.930 5.970 10,100 -0.08(-1.32%)
Dec 23, 2020 5.960 6.090 5.810 6.050 52,142 +0.28(+4.82%)
Dec 22, 2020 5.780 5.900 5.720 5.772 86,833 +0.11(+1.98%)
Dec 21, 2020 5.500 5.670 5.470 5.660 156,715 -0.10(-1.74%)
Dec 18, 2020 5.800 5.800 5.710 5.760 42,700 -0.15(-2.54%)
Dec 17, 2020 5.890 6.000 5.890 5.910 30,141 -0.11(-1.83%)
Dec 16, 2020 6.040 6.070 5.940 6.020 24,092 -0.10(-1.63%)
Dec 15, 2020 6.000 6.120 5.910 6.120 54,280 +0.15(+2.51%)
Dec 14, 2020 6.100 6.100 5.950 5.970 26,461 -0.08(-1.32%)
Dec 11, 2020 6.000 6.130 5.980 6.050 37,000 -0.18(-2.89%)
Dec 10, 2020 6.195 6.270 6.180 6.230 53,359 -0.05(-0.80%)
Dec 09, 2020 6.390 6.390 6.275 6.280 102,647 -0.06(-0.95%)
Dec 08, 2020 6.420 6.420 6.250 6.340 84,421 -0.16(-2.46%)
Dec 07, 2020 6.480 6.530 6.390 6.500 58,782 +0.16(+2.52%)
Dec 04, 2020 6.460 6.548 6.260 6.340 30,000 +0.02(+0.32%)
Dec 03, 2020 6.300 6.460 6.300 6.320 95,776 +0.16(+2.51%)
Dec 02, 2020 6.220 6.220 6.100 6.165 370,222 +0.00(+0.08%)
Dec 01, 2020 6.150 6.230 6.075 6.160 46,060 +0.27(+4.58%)
Nov 30, 2020 6.280 6.280 5.886 5.890 168,887 -0.51(-7.97%)
Nov 27, 2020 6.516 6.570 6.370 6.400 81,000 +0.39(+6.49%)
Nov 25, 2020 5.870 6.040 5.830 6.010 79,500 +0.13(+2.30%)
Nov 24, 2020 5.840 5.900 5.800 5.875 170,569 +0.61(+11.48%)
Nov 23, 2020 5.220 5.290 5.120 5.270 137,790 +0.27(+5.40%)
Nov 20, 2020 5.080 5.080 4.960 5.000 64,700 -0.03(-0.60%)
Nov 19, 2020 5.080 5.080 4.960 5.030 32,586 -0.13(-2.61%)
Nov 18, 2020 5.200 5.230 5.140 5.165 48,655 +0.05(+0.98%)
Nov 17, 2020 5.080 5.150 5.080 5.115 546,615 +0.00(+0.00%)
Nov 16, 2020 5.102 5.130 4.970 5.115 223,378 +0.52(+11.20%)
Nov 13, 2020 4.640 4.640 4.520 4.600 52,200 +0.07(+1.55%)
Nov 12, 2020 4.590 4.630 4.510 4.530 27,468 -0.01(-0.22%)
Nov 11, 2020 4.760 4.760 4.516 4.540 134,250 -0.19(-4.02%)
Nov 10, 2020 4.900 4.975 4.710 4.730 634,744 +0.14(+3.05%)
Nov 09, 2020 4.750 4.800 4.510 4.590 438,688 +0.99(+27.50%)
Nov 06, 2020 3.600 3.630 3.598 3.600 20,100 -0.05(-1.31%)
Nov 05, 2020 3.650 3.680 3.630 3.648 23,812 +0.07(+1.97%)
Nov 04, 2020 3.730 3.730 3.575 3.578 13,977 -0.07(-1.99%)
Nov 03, 2020 3.560 3.665 3.480 3.650 83,723 +0.27(+7.99%)
Nov 02, 2020 3.400 3.420 3.360 3.380 336,638 +0.14(+4.32%)
Oct 30, 2020 3.160 3.250 3.090 3.240 707,900 +0.00(+0.06%)
Oct 29, 2020 3.300 3.310 3.195 3.238 490,216 -0.12(-3.63%)
Oct 28, 2020 3.380 3.380 3.290 3.360 114,782 -0.22(-6.15%)
Oct 27, 2020 3.615 3.660 3.570 3.580 35,719 -0.15(-4.02%)
Oct 26, 2020 3.840 3.840 3.700 3.730 38,441 -0.16(-4.11%)
Oct 23, 2020 3.910 3.910 3.830 3.890 89,000 +0.06(+1.66%)
Oct 22, 2020 3.750 3.830 3.740 3.826 38,203 +0.12(+3.28%)
Oct 21, 2020 3.830 3.830 3.700 3.705 14,155 -0.15(-3.99%)
Oct 20, 2020 3.840 3.950 3.800 3.859 52,759 +0.21(+5.73%)
Oct 19, 2020 3.633 3.750 3.577 3.650 8,393 +0.16(+4.58%)
Oct 16, 2020 3.470 3.510 3.420 3.490 54,500 +0.01(+0.29%)
Oct 15, 2020 3.460 3.480 3.400 3.480 75,828 -0.02(-0.57%)
Oct 14, 2020 3.500 3.540 3.500 3.500 14,623 +0.02(+0.43%)
Oct 13, 2020 3.500 3.580 3.460 3.485 44,123 -0.17(-4.65%)
Oct 12, 2020 3.750 3.750 3.645 3.655 9,732 -0.10(-2.53%)
Oct 09, 2020 3.850 3.850 3.690 3.750 18,800 -0.11(-2.82%)
Oct 08, 2020 3.865 3.900 3.840 3.859 31,284 +0.09(+2.36%)
Oct 07, 2020 3.660 3.785 3.660 3.770 28,436 +0.14(+3.91%)
Oct 06, 2020 3.720 3.726 3.610 3.628 85,715 +0.09(+2.49%)
Oct 05, 2020 3.540 3.540 3.480 3.540 30,933 +0.16(+4.73%)
Oct 02, 2020 3.340 3.400 3.280 3.380 95,500 -0.04(-1.17%)
Oct 01, 2020 3.439 3.440 3.390 3.420 25,846 -0.04(-1.13%)
Sep 30, 2020 3.480 3.520 3.450 3.459 320,067 +0.06(+1.74%)
Sep 29, 2020 3.430 3.438 3.300 3.400 424,304 -0.17(-4.76%)
Sep 28, 2020 3.520 3.570 3.450 3.570 64,798 +0.05(+1.42%)
Sep 25, 2020 3.370 3.530 3.330 3.520 25,600 -0.07(-1.95%)
Sep 24, 2020 3.531 3.610 3.430 3.590 165,724 -0.21(-5.40%)
Sep 23, 2020 3.940 3.945 3.790 3.795 16,644 -0.06(-1.68%)
Sep 22, 2020 3.880 3.900 3.790 3.860 67,239 -0.18(-4.41%)
Sep 21, 2020 4.150 4.150 3.960 4.038 58,251 -0.26(-6.09%)
Sep 18, 2020 4.320 4.368 4.248 4.300 11,100 -0.09(-2.05%)
Sep 17, 2020 4.310 4.400 4.300 4.390 8,005 +0.10(+2.45%)
Sep 16, 2020 4.320 4.320 4.170 4.285 122,905 -0.04(-0.81%)
Sep 15, 2020 4.370 4.380 4.270 4.320 423,755 -0.05(-1.10%)
Sep 14, 2020 4.410 4.410 4.350 4.368 15,480 +0.01(+0.18%)
Sep 11, 2020 4.418 4.427 4.353 4.360 27,000 -0.01(-0.23%)
Sep 10, 2020 4.420 4.420 4.360 4.370 31,202 -0.04(-0.91%)
Sep 09, 2020 4.400 4.430 4.364 4.410 45,795 +0.02(+0.46%)
Sep 08, 2020 4.380 4.470 4.350 4.390 28,762 -0.15(-3.30%)
Sep 04, 2020 4.450 4.560 4.410 4.540 23,100 +0.10(+2.25%)
Sep 03, 2020 4.590 4.630 4.430 4.440 44,972 +0.05(+1.14%)
Sep 02, 2020 4.320 4.390 4.320 4.390 40,256 -0.09(-2.01%)
Sep 01, 2020 4.300 4.480 4.300 4.480 45,940 -0.02(-0.44%)
Aug 31, 2020 4.550 4.568 4.470 4.500 61,609 -0.15(-3.23%)
Aug 28, 2020 4.700 4.710 4.640 4.650 41,100 +0.06(+1.31%)
Aug 27, 2020 4.500 4.620 4.500 4.590 10,533 +0.08(+1.89%)
Aug 26, 2020 4.600 4.600 4.490 4.505 7,589 -0.04(-0.99%)
Aug 25, 2020 4.620 4.640 4.500 4.550 321,141 +0.14(+3.17%)
Aug 24, 2020 4.460 4.460 4.330 4.410 286,866 +0.03(+0.68%)
Aug 21, 2020 4.360 4.410 4.350 4.380 265,900 +0.02(+0.46%)
Aug 20, 2020 4.370 4.370 4.275 4.360 18,311 -0.05(-1.13%)
Aug 19, 2020 4.260 4.440 4.260 4.410 27,716 +0.07(+1.61%)
Aug 18, 2020 4.320 4.410 4.320 4.340 11,424 -0.02(-0.46%)
Aug 17, 2020 4.450 4.500 4.350 4.360 41,272 -0.12(-2.68%)
Aug 14, 2020 4.580 4.580 4.450 4.480 42,100 -0.27(-5.68%)
Aug 13, 2020 4.850 4.860 4.730 4.750 8,106 +0.01(+0.21%)
Aug 12, 2020 4.980 4.980 4.720 4.740 22,307 -0.03(-0.63%)
Aug 11, 2020 4.918 4.960 4.760 4.770 107,258 +0.03(+0.74%)
Aug 10, 2020 4.710 4.800 4.700 4.735 391,000 +0.21(+4.64%)
Aug 07, 2020 4.510 4.550 4.430 4.525 155,600 -0.12(-2.69%)
Aug 06, 2020 4.550 4.650 4.520 4.650 325,556 +0.18(+3.93%)
Aug 05, 2020 4.400 4.525 4.400 4.474 688,589 +0.34(+8.33%)
Aug 04, 2020 4.120 4.140 4.000 4.130 355,401 +0.16(+4.03%)
Aug 03, 2020 3.950 3.970 3.840 3.970 227,482 -0.11(-2.70%)
Jul 31, 2020 4.200 4.200 4.080 4.080 188,900 -0.07(-1.69%)
Jul 30, 2020 4.260 4.260 4.020 4.150 62,289 -0.27(-6.11%)
Jul 29, 2020 4.445 4.450 4.360 4.420 166,609 +0.05(+1.14%)
Jul 28, 2020 4.340 4.400 4.290 4.370 154,059 -0.04(-0.91%)
Jul 27, 2020 4.410 4.450 4.370 4.410 143,192 -0.18(-3.92%)
Jul 24, 2020 4.570 4.620 4.570 4.590 7,400 -0.02(-0.43%)
Jul 23, 2020 4.710 4.710 4.600 4.610 48,168 -0.07(-1.50%)
Jul 22, 2020 4.690 4.720 4.670 4.680 15,838 -0.03(-0.64%)
Jul 21, 2020 4.640 4.730 4.600 4.710 22,110 +0.02(+0.43%)
Jul 20, 2020 4.740 4.740 4.660 4.690 7,737 -0.01(-0.32%)
Jul 17, 2020 4.740 4.740 4.673 4.705 51,500 -0.12(-2.39%)
Jul 16, 2020 4.790 4.840 4.770 4.820 29,620 -0.15(-3.02%)
Jul 15, 2020 4.800 4.970 4.800 4.970 338,496 +0.30(+6.42%)
Jul 14, 2020 4.600 4.670 4.550 4.670 86,479 +0.17(+3.78%)
Jul 13, 2020 4.635 4.670 4.500 4.500 12,781 -0.09(-1.96%)
Jul 10, 2020 4.560 4.590 4.460 4.590 24,700 +0.07(+1.55%)
Jul 09, 2020 4.590 4.590 4.500 4.520 96,170 -0.07(-1.59%)
Jul 08, 2020 4.610 4.620 4.530 4.593 118,724 -0.04(-0.80%)
Jul 07, 2020 4.752 4.752 4.600 4.630 243,807 -0.08(-1.70%)
Jul 06, 2020 4.820 4.820 4.680 4.710 132,124 +0.06(+1.29%)
Jul 02, 2020 4.700 4.790 4.650 4.650 453,200 +0.05(+1.09%)
Jul 01, 2020 4.450 4.700 4.450 4.600 114,570 +0.04(+0.88%)
Jun 30, 2020 4.580 4.580 4.410 4.560 73,197 -0.10(-2.15%)
Jun 29, 2020 4.600 4.675 4.500 4.660 191,780 +0.16(+3.56%)
Jun 26, 2020 4.750 4.810 4.460 4.500 347,800 -0.26(-5.46%)
Jun 25, 2020 4.410 4.760 4.410 4.760 32,863 +0.09(+1.93%)
Jun 24, 2020 4.740 4.740 4.610 4.670 54,132 -0.17(-3.61%)
Jun 23, 2020 4.990 4.990 4.840 4.845 88,908 -0.12(-2.52%)
Jun 22, 2020 5.000 5.020 4.940 4.970 53,737 -0.11(-2.17%)
Jun 19, 2020 5.150 5.170 5.060 5.080 106,800 -0.07(-1.36%)
Jun 18, 2020 5.070 5.190 5.000 5.150 35,028 -0.15(-2.83%)
Jun 17, 2020 5.450 5.450 5.260 5.300 105,680 -0.17(-3.11%)
Jun 16, 2020 5.735 5.735 5.390 5.470 147,024 +0.04(+0.74%)
Jun 15, 2020 5.240 5.430 5.160 5.430 136,789 -0.02(-0.37%)
Jun 12, 2020 5.420 5.630 5.370 5.450 63,800 +0.30(+5.83%)
Jun 11, 2020 5.430 5.460 5.100 5.150 112,502 -0.68(-11.66%)
Jun 10, 2020 6.010 6.010 5.710 5.830 251,849 -0.55(-8.62%)
Jun 09, 2020 6.345 6.430 6.250 6.380 296,536 -0.49(-7.13%)
Jun 08, 2020 6.915 7.120 6.720 6.870 896,142 +0.70(+11.35%)
Jun 05, 2020 6.250 6.390 6.130 6.170 1,346,500 +0.55(+9.79%)
Jun 04, 2020 5.500 5.640 5.430 5.620 568,162 +0.19(+3.50%)
Jun 03, 2020 5.250 5.460 5.230 5.430 286,462 +0.50(+10.14%)
Jun 02, 2020 5.000 5.060 4.890 4.930 26,082 +0.13(+2.71%)
Jun 01, 2020 4.618 4.800 4.610 4.800 31,489 +0.22(+4.80%)
May 29, 2020 4.575 4.650 4.510 4.580 12,000 -0.12(-2.55%)
May 28, 2020 4.900 4.900 4.640 4.700 24,006 -0.04(-0.84%)
May 27, 2020 4.640 4.900 4.620 4.740 187,489 +0.12(+2.60%)
May 26, 2020 4.690 4.690 4.500 4.620 168,581 +0.58(+14.36%)
May 22, 2020 4.090 4.090 3.950 4.040 49,500 -0.11(-2.67%)
May 21, 2020 4.200 4.210 4.100 4.151 21,053 -0.04(-0.93%)
May 20, 2020 4.050 4.275 4.050 4.190 60,311 +0.01(+0.24%)
May 19, 2020 4.075 4.270 4.075 4.180 58,438 -0.21(-4.89%)
May 18, 2020 4.432 4.432 4.270 4.395 136,172 +0.16(+3.90%)
May 15, 2020 4.430 4.430 4.205 4.230 135,700 -0.01(-0.24%)
May 14, 2020 4.200 4.280 4.019 4.240 27,880 -0.10(-2.30%)
May 13, 2020 4.460 4.460 4.300 4.340 120,912 -0.09(-2.03%)
May 12, 2020 4.500 4.520 4.380 4.430 14,673 -0.11(-2.42%)
May 11, 2020 4.500 4.560 4.450 4.540 93,968 -0.15(-3.24%)
May 08, 2020 4.650 4.700 4.510 4.692 82,200 +0.21(+4.73%)
May 07, 2020 4.480 4.590 4.350 4.480 195,958 -0.16(-3.45%)
May 06, 2020 4.750 4.750 4.600 4.640 88,756 -0.11(-2.21%)
May 05, 2020 4.830 4.880 4.700 4.745 54,301 -0.12(-2.37%)
May 04, 2020 4.750 4.880 4.671 4.860 96,020 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.