Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0013 0.0009 0.0010 13,272,670 -0.00(-16.67%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 3,761,066 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0012 0.0010 0.0012 18,826,400 +0.00(+9.09%)
Apr 25, 2019 0.0012 0.0013 0.0010 0.0011 30,482,804 -0.00(-8.33%)
Apr 24, 2019 0.0009 0.0012 0.0009 0.0012 82,748,184 +0.00(+50.00%)
Apr 23, 2019 0.0008 0.0009 0.0008 0.0008 812,111 +0.00(+14.29%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0007 3,175,946 -0.00(-22.22%)
Apr 18, 2019 0.0007 0.0009 0.0007 0.0009 1,802,000 +0.00(+12.50%)
Apr 17, 2019 0.0007 0.0009 0.0007 0.0008 7,576,751 -0.00(-11.11%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 18,289,052 +0.00(+12.50%)
Apr 15, 2019 0.0008 0.0009 0.0007 0.0008 5,248,333 -0.00(-11.11%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 1,094,300 +0.00(+12.50%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0008 2,211,155 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0008 7,259,055 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0008 0.0008 10,630,367 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0010 0.0008 0.0008 5,515,166 -0.00(-20.00%)
Apr 05, 2019 0.0010 0.0010 0.0009 0.0010 10,013,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0010 8,262,298 +0.00(+11.11%)
Apr 03, 2019 0.0009 0.0010 0.0008 0.0009 10,686,413 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0009 10,006,693 -0.00(-10.00%)
Apr 01, 2019 0.0010 0.0010 0.0009 0.0010 2,640,762 +0.00(+0.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0010 16,071,400 +0.00(+0.00%)
Mar 28, 2019 0.0009 0.0012 0.0009 0.0010 19,682,198 +0.00(+11.11%)
Mar 27, 2019 0.0008 0.0010 0.0007 0.0009 37,875,440 +0.00(+12.50%)
Mar 26, 2019 0.0008 0.0008 0.0006 0.0008 47,958,176 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0008 0.0008 23,942,252 -0.00(-20.00%)
Mar 22, 2019 0.0010 0.0011 0.0009 0.0010 13,622,700 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0011 0.0010 0.0010 20,920,044 +0.00(+0.00%)
Mar 20, 2019 0.0012 0.0012 0.0009 0.0010 19,542,670 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0012 0.0009 0.0011 31,540,732 +0.00(+10.00%)
Mar 18, 2019 0.0013 0.0014 0.0010 0.0010 44,291,024 -0.00(-16.67%)
Mar 15, 2019 0.0013 0.0014 0.0012 0.0012 18,688,400 +0.00(+0.00%)
Mar 14, 2019 0.0014 0.0014 0.0012 0.0012 19,906,640 -0.00(-14.29%)
Mar 13, 2019 0.0016 0.0016 0.0013 0.0014 47,428,388 -0.00(-6.67%)
Mar 12, 2019 0.0013 0.0020 0.0012 0.0015 196,423,680 +0.00(+0.00%)
Mar 11, 2019 0.0015 0.0015 0.0012 0.0015 25,537,330 +0.00(+0.00%)
Mar 08, 2019 0.0011 0.0015 0.0011 0.0015 65,026,300 +0.00(+0.00%)
Mar 07, 2019 0.0016 0.0018 0.0013 0.0015 66,123,408 +0.00(+15.38%)
Mar 06, 2019 0.0015 0.0015 0.0012 0.0013 42,191,308 +0.00(+0.00%)
Mar 05, 2019 0.0017 0.0017 0.0011 0.0013 81,521,488 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0031 0.0011 0.0013 424,465,344 -0.00(-61.76%)
Mar 01, 2019 0.0033 0.0036 0.0027 0.0034 53,241,200 +0.00(+6.25%)
Feb 28, 2019 0.0033 0.0033 0.0025 0.0032 44,786,064 +0.00(+3.23%)
Feb 27, 2019 0.0040 0.0040 0.0028 0.0031 59,802,008 -0.00(-22.50%)
Feb 26, 2019 0.0035 0.0044 0.0033 0.0040 65,656,368 +0.00(+14.29%)
Feb 25, 2019 0.0026 0.0038 0.0026 0.0035 81,469,088 +0.00(+45.83%)
Feb 22, 2019 0.0038 0.0038 0.0022 0.0024 193,752,112 -0.00(-35.14%)
Feb 21, 2019 0.0045 0.0048 0.0032 0.0037 90,306,024 -0.00(-17.78%)
Feb 20, 2019 0.0048 0.0052 0.0040 0.0045 61,514,044 -0.00(-11.76%)
Feb 19, 2019 0.0052 0.0060 0.0048 0.0051 54,402,820 +0.00(+0.00%)
Feb 15, 2019 0.0040 0.0052 0.0038 0.0051 109,200,304 +0.00(+41.67%)
Feb 14, 2019 0.0038 0.0058 0.0030 0.0036 174,493,600 -0.00(-5.26%)
Feb 13, 2019 0.0056 0.0074 0.0036 0.0038 285,560,992 -0.00(-55.29%)
Feb 12, 2019 0.0104 0.0110 0.0073 0.0085 145,013,808 -0.00(-12.37%)
Feb 11, 2019 0.0154 0.0154 0.0094 0.0097 104,911,088 -0.00(-30.71%)
Feb 08, 2019 0.0166 0.0198 0.0132 0.0140 133,941,600 -0.00(-12.50%)
Feb 07, 2019 0.0130 0.0174 0.0115 0.0160 90,069,424 +0.00(+20.30%)
Feb 06, 2019 0.0161 0.0161 0.0102 0.0133 104,011,232 -0.00(-1.48%)
Feb 05, 2019 0.0110 0.0185 0.0090 0.0135 185,460,592 +0.00(+16.38%)
Feb 04, 2019 0.0077 0.0117 0.0070 0.0116 203,833,200 +0.00(+70.59%)
Feb 01, 2019 0.0070 0.0084 0.0063 0.0068 141,612,608 +0.00(+1.49%)
Jan 31, 2019 0.0046 0.0074 0.0042 0.0067 228,517,872 +0.00(+59.52%)
Jan 30, 2019 0.0039 0.0045 0.0030 0.0042 96,870,528 +0.00(+27.27%)
Jan 29, 2019 0.0045 0.0049 0.0031 0.0033 183,621,824 -0.00(-26.67%)
Jan 28, 2019 0.0048 0.0063 0.0042 0.0045 225,908,304 +0.00(+4.65%)
Jan 25, 2019 0.0021 0.0048 0.0021 0.0043 311,548,608 +0.00(+104.76%)
Jan 24, 2019 0.0020 0.0024 0.0017 0.0021 148,268,368 +0.00(+0.00%)
Jan 23, 2019 0.0024 0.0029 0.0019 0.0021 378,133,952 +0.00(+5.00%)
Jan 22, 2019 0.0004 0.0023 0.0004 0.0020 807,573,376 +0.00(+400.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 6,325,900 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0004 10,505,124 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 4,451,900 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 2,357,625 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0.0004 1,002,500 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0004 0.0004 4,697,750 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0003 0.0004 150,180,496 -0.00(-20.00%)
Jan 04, 2019 0.0004 0.0005 0.0004 0.0005 67,693,104 +0.00(+25.00%)
Jan 03, 2019 0.0004 0.0004 0.0004 0.0004 1,181,935 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0005 0.0004 0.0004 3,485,000 -0.00(-20.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 1,701,800 +0.00(+25.00%)
Dec 28, 2018 0.0004 0.0004 0.0004 0.0004 27,672,800 -0.00(-20.00%)
Dec 27, 2018 0.0005 0.0005 0.0004 0.0005 46,318,788 -0.00(-16.67%)
Dec 26, 2018 0.0003 0.0007 0.0003 0.0006 140,867,056 +0.00(+50.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 1,003,400 +0.00(+33.33%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 6,560,000 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 8,832,126 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 9,999,998 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 2,035,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 1,292,401 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 8,064,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 2,112,999 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0003 7,524,910 -0.00(-25.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0004 3,666,000 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 1,258,929 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 4,976,800 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 12,500,366 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0003 0.0004 69,939,800 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 11,864,000 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 2,504,500 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 672,200 +0.00(+25.00%)
Nov 27, 2018 0.0004 0.0005 0.0004 0.0004 3,051,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0.0005 3,084,309 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0006 0.0005 0.0005 4,012,700 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 20, 2018 0.0005 0.0006 0.0005 0.0006 1,555,911 +0.00(+20.00%)
Nov 19, 2018 0.0005 0.0006 0.0005 0.0005 12,689,032 -0.00(-16.67%)
Nov 16, 2018 0.0005 0.0006 0.0005 0.0006 21,978,602 +0.00(+50.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0004 9,206,999 -0.00(-20.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 48,664,360 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 10,411,122 -0.00(-16.67%)
Nov 12, 2018 0.0006 0.0006 0.0005 0.0006 35,639,520 -0.00(-14.29%)
Nov 09, 2018 0.0006 0.0007 0.0005 0.0007 35,860,800 +0.00(+16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 110,971,504 +0.00(+20.00%)
Nov 07, 2018 0.0007 0.0009 0.0005 0.0005 199,068,192 -0.00(-44.44%)
Nov 06, 2018 0.0005 0.0012 0.0005 0.0009 441,123,296 +0.00(+80.00%)
Nov 05, 2018 0.0005 0.0005 0.0004 0.0005 50,861,424 +0.00(+25.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0004 79,381,600 -0.00(-20.00%)
Nov 01, 2018 0.0006 0.0006 0.0004 0.0005 102,534,304 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0009 0.0005 0.0005 94,739,584 -0.00(-44.44%)
Oct 30, 2018 0.0004 0.0009 0.0004 0.0009 234,248,176 +0.00(+125.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 2,500,500 +0.00(+33.33%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 2,200,070 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 1,045,666 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0003 2,190,828 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0003 0.0003 2,051,300 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 5,431,100 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0003 1,501,000 -0.00(-25.00%)
Oct 05, 2018 0.0005 0.0005 0.0004 0.0004 4,157,400 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0005 0.0004 0.0004 8,589,000 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0005 0.0003 0.0004 4,878,111 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 6,357,366 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0.0004 2,811,500 -0.00(-20.00%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0005 72,000 +0.00(+25.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 5,808,561 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0004 1,000,333 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 21,560,842 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0004 2,616,244 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 20, 2018 0.0004 0.0005 0.0004 0.0005 55,400 +0.00(+0.00%)
Sep 19, 2018 0.0005 0.0005 0.0004 0.0005 20,287,100 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0005 27,773,966 -0.00(-16.67%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 2,096,000 +0.00(+20.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0005 1,838,800 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 4,472,736 -0.00(-16.67%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0006 13,665,000 -0.00(-14.29%)
Sep 11, 2018 0.0007 0.0007 0.0005 0.0007 54,075,312 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0008 0.0005 0.0007 128,915,576 +0.00(+16.67%)
Sep 07, 2018 0.0007 0.0007 0.0005 0.0006 38,043,200 -0.00(-14.29%)
Sep 06, 2018 0.0009 0.0009 0.0007 0.0007 6,899,550 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0009 0.0006 0.0008 80,262,232 +0.00(+0.00%)
Sep 04, 2018 0.0010 0.0012 0.0007 0.0008 48,355,960 -0.00(-33.33%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 30, 2018 0.0011 0.0013 0.0009 0.0013 82,039,568 +0.00(+18.18%)
Aug 29, 2018 0.0011 0.0014 0.0010 0.0011 101,168,096 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0012 0.0006 0.0011 214,561,248 +0.00(+57.14%)
Aug 27, 2018 0.0005 0.0007 0.0004 0.0007 86,973,336 +0.00(+75.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0004 15,899,400 -0.00(-20.00%)
Aug 23, 2018 0.0005 0.0005 0.0004 0.0005 29,301,680 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0007 0.0004 0.0005 142,518,544 +0.00(+25.00%)
Aug 21, 2018 0.0003 0.0005 0.0003 0.0004 23,340,000 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 2,734,782 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,160,500 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0005 0.0004 0.0004 11,640,102 +0.00(+33.33%)
Aug 15, 2018 0.0004 0.0005 0.0003 0.0003 7,299,331 -0.00(-25.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,290,000 -0.00(-20.00%)
Aug 13, 2018 0.0004 0.0005 0.0003 0.0005 7,624,134 +0.00(+25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 5,737,700 -0.00(-20.00%)
Aug 09, 2018 0.0003 0.0005 0.0003 0.0005 2,586,589 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 3,803,581 -0.00(-20.00%)
Aug 07, 2018 0.0003 0.0005 0.0003 0.0005 7,230,900 +0.00(+25.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 6,049,999 +0.00(+0.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0004 8,270,000 -0.00(-20.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0005 2,061,911 +0.00(+25.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0004 5,142,911 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0004 6,352,442 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 24,497,680 +0.00(+66.67%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 2,394,667 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 5,861,375 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 11,300,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0.0004 1,705,000 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 14,487,606 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 6,495,840 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0005 13,366,049 +0.00(+25.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jul 13, 2018 0.0006 0.0006 0.0004 0.0005 26,070,796 -0.00(-16.67%)
Jul 12, 2018 0.0005 0.0006 0.0004 0.0006 24,449,312 +0.00(+20.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0005 4,541,000 +0.00(+25.00%)
Jul 10, 2018 0.0005 0.0005 0.0004 0.0004 18,365,706 -0.00(-20.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 5,179,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0004 0.0005 46,407,624 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0007 0.0004 0.0005 153,449,472 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0004 0.0005 0.0004 0.0004 2,030,838 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 8,546,677 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 35,130,400 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 12,410,000 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 9,683,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 614,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 9,090,555 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 21,497,500 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 3,462,222 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 20,200,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 9,089,666 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 0.0003 3,691,099 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0003 4,671,489 -0.00(-25.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 16,655,714 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0003 0.0004 60,390,604 +0.00(+0.00%)
Jun 08, 2018 0.0007 0.0007 0.0004 0.0004 157,977,072 -0.00(-42.86%)
Jun 07, 2018 0.0011 0.0011 0.0005 0.0007 330,657,312 -0.00(-36.36%)
Jun 06, 2018 0.0007 0.0011 0.0006 0.0011 131,255,760 +0.00(+46.67%)
Jun 05, 2018 0.0009 0.0010 0.0007 0.0008 79,999,360 -0.00(-16.67%)
Jun 04, 2018 0.0007 0.0009 0.0006 0.0009 115,266,208 +0.00(+50.00%)
Jun 01, 2018 0.0004 0.0008 0.0004 0.0006 357,985,312 +0.00(+20.00%)
May 31, 2018 0.0005 0.0006 0.0003 0.0005 64,870,168 +0.00(+0.00%)
May 30, 2018 0.0006 0.0006 0.0004 0.0005 16,472,333 -0.00(-16.67%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 11,753,857 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0004 0.0005 58,500,116 -0.00(-28.57%)
May 23, 2018 0.0007 0.0008 0.0005 0.0007 30,415,478 +0.00(+0.00%)
May 22, 2018 0.0008 0.0008 0.0006 0.0007 22,325,930 -0.00(-12.50%)
May 21, 2018 0.0009 0.0009 0.0006 0.0008 54,909,156 -0.00(-11.11%)
May 18, 2018 0.0008 0.0011 0.0007 0.0009 101,793,904 +0.00(+28.57%)
May 17, 2018 0.0006 0.0009 0.0006 0.0007 62,421,328 +0.00(+0.00%)
May 16, 2018 0.0005 0.0008 0.0005 0.0007 63,963,732 +0.00(+16.67%)
May 15, 2018 0.0006 0.0010 0.0005 0.0006 215,712,080 -0.00(-14.29%)
May 14, 2018 0.0005 0.0007 0.0004 0.0007 124,162,376 +0.00(+16.67%)
May 11, 2018 0.0006 0.0007 0.0005 0.0006 28,941,334 +0.00(+0.00%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 102,456,296 +0.00(+0.00%)
May 09, 2018 0.0002 0.0008 0.0001 0.0006 649,218,432 +0.00(+500.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.