Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0004 194,470,960 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 242,533,264 +0.00(+33.33%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0003 239,692,928 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0002 0.0004 205,917,296 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 124,352,824 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 173,139,936 +0.00(+33.33%)
Apr 21, 2022 0.0004 0.0004 0.0002 0.0003 439,008,384 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 66,213,732 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,691,272 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 112,441,864 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 159,210,384 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 210,273,504 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0003 0.0005 222,745,456 +0.00(+25.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0004 498,990,496 -0.00(-33.33%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 140,434,944 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 318,131,264 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0006 0.0005 0.0006 143,255,520 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0007 0.0005 0.0006 222,264,608 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0005 0.0006 229,045,248 -0.00(-14.29%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 240,055,168 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 451,029,888 +0.00(+16.67%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0006 292,915,808 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0006 0.0004 0.0006 888,567,040 +0.00(+50.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 81,173,888 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 193,999,232 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0002 0.0004 312,797,568 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 16,715,617 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 49,264,140 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 103,646,168 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 56,808,144 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 77,151,488 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 118,375,904 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 115,365,176 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 148,694,528 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 39,156,528 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 19,204,138 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 84,103,976 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0003 84,741,680 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0002 0.0003 151,745,904 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0002 0.0003 203,878,272 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0002 0.0004 285,151,712 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,428,528 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 343,934,944 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 417,868,576 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 160,913,728 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 72,710,280 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 240,926,832 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0003 0.0004 359,755,904 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 610,114,496 +0.00(+25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 397,095,584 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 72,819,520 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 66,790,508 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0002 0.0003 35,888,240 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 36,632,048 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 97,989,480 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0003 0.0003 0.0003 51,518,768 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0003 0.0003 170,335,984 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 232,066,544 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 0.0003 259,463,728 +0.00(+50.00%)
Feb 02, 2022 0.0004 0.0004 0.0002 0.0002 210,885,296 -0.00(-50.00%)
Feb 01, 2022 0.0003 0.0004 0.0002 0.0004 308,289,952 +0.00(+33.33%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 187,584,976 -0.00(-25.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 103,967,504 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 368,368,096 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 228,674,448 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 358,527,552 +0.00(+100.00%)
Jan 24, 2022 0.0004 0.0004 0.0002 0.0002 452,142,080 -0.00(-50.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 136,909,792 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 766,841,024 +0.00(+33.33%)
Jan 19, 2022 0.0003 0.0004 0.0003 0.0003 624,473,408 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 9,358,100 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0003 364,184,960 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0005 0.0003 0.0003 530,849,536 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0004 0.0003 0.0003 157,810,656 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 39,209,712 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 518,395,360 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0003 0.0004 19,057,498 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0004 0.0002 0.0004 892,154,688 +0.00(+33.33%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0003 110,082,576 +0.00(+50.00%)
Jan 03, 2022 0.0002 0.0003 0.0002 0.0002 130,732,400 -0.00(-33.33%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0003 134,888,704 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 963,164,224 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 121,870,792 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 165,427,552 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 189,929,104 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 22,725,996 +0.00(+0.00%)
Dec 22, 2021 0.0003 0.0003 0.0002 0.0003 62,866,096 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0003 22,293,848 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0003 0.0002 0.0003 23,444,306 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 97,115,112 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 155,649,408 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 73,992,944 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 206,453,968 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 146,765,584 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 18,426,566 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 70,013,776 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0002 0.0003 90,095,368 -0.00(-25.00%)
Dec 07, 2021 0.0003 0.0004 0.0002 0.0004 123,029,872 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 90,389,760 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 127,378,520 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 29,935,000 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0004 0.0002 0.0003 163,955,360 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Nov 01, 2021 0.0006 0.0005 0.0005 0.0006 101,572,576 +0.00(+20.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 216,866,800 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0007 0.0005 0.0006 447,733,312 -0.00(-14.29%)
Oct 27, 2021 0.0007 0.0007 0.0006 0.0007 111,532,104 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 265,484,912 -0.00(-12.50%)
Oct 25, 2021 0.0010 0.0010 0.0007 0.0008 912,217,408 -0.00(-20.00%)
Oct 22, 2021 0.0010 0.0010 0.0009 0.0010 266,199,904 +0.00(+0.00%)
Oct 21, 2021 0.0009 0.0010 0.0008 0.0010 152,521,120 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0010 0.0009 0.0010 70,232,472 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0009 0.0010 118,898,568 +0.00(+0.00%)
Oct 18, 2021 0.0009 0.0010 0.0009 0.0010 69,642,568 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0008 0.0010 632,080,384 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0010 117,364,976 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0009 0.0010 347,237,280 -0.00(-9.09%)
Oct 12, 2021 0.0009 0.0011 0.0009 0.0011 703,914,880 +0.00(+10.00%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0010 161,169,760 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0011 0.0008 0.0010 430,783,712 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0010 0.0008 0.0010 104,885,912 +0.00(+25.00%)
Oct 06, 2021 0.0008 0.0010 0.0008 0.0008 13,175,337 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0009 94,290,608 -0.00(-10.00%)
Oct 04, 2021 0.0009 0.0011 0.0008 0.0010 390,732,288 +0.00(+11.11%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0009 98,857,304 +0.00(+12.50%)
Sep 30, 2021 0.0009 0.0009 0.0007 0.0008 96,531,608 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0009 0.0007 0.0008 88,165,144 -0.00(-11.11%)
Sep 28, 2021 0.0006 0.0009 0.0006 0.0009 530,027,936 +0.00(+28.57%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 37,266,248 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0006 0.0007 25,790,940 +0.00(+16.67%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0006 13,769,129 -0.00(-14.29%)
Sep 22, 2021 0.0006 0.0007 0.0005 0.0007 54,765,872 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0005 0.0006 24,667,198 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 275,883,808 -0.00(-12.50%)
Sep 17, 2021 0.0007 0.0008 0.0006 0.0008 16,293,452 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0006 0.0008 24,846,532 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0008 0.0007 0.0008 19,965,244 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0008 0.0007 0.0008 23,050,284 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0008 35,261,264 +0.00(+14.29%)
Sep 10, 2021 0.0007 0.0008 0.0006 0.0007 321,460,864 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0007 0.0005 0.0007 335,549,536 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0006 0.0005 0.0006 19,880,458 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0006 74,076,048 +0.00(+0.00%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 20,672,724 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0006 9,492,210 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 6,207,159 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 17,444,532 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0006 0.0005 0.0006 16,734,314 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 109,906,016 +0.00(+0.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0006 37,461,768 +0.00(+0.00%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 102,977,688 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0007 0.0005 0.0006 291,834,688 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0006 49,782,356 -0.00(-14.29%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 29,832,484 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0007 51,344,160 -0.00(-12.50%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0008 223,860,864 +0.00(+14.29%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0007 38,407,952 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0008 0.0006 0.0007 215,000,288 -0.00(-12.50%)
Aug 13, 2021 0.0012 0.0013 0.0006 0.0008 1,425,512,704 -0.00(-38.46%)
Aug 12, 2021 0.0013 0.0013 0.0011 0.0013 128,874,512 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0013 0.0011 0.0013 166,573,712 +0.00(+0.00%)
Aug 10, 2021 0.0013 0.0013 0.0011 0.0013 300,838,432 -0.00(-7.14%)
Aug 09, 2021 0.0013 0.0014 0.0013 0.0014 103,939,712 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 139,511,632 -0.00(-6.67%)
Aug 05, 2021 0.0018 0.0018 0.0014 0.0015 390,382,016 -0.00(-16.67%)
Aug 04, 2021 0.0013 0.0019 0.0012 0.0018 1,114,467,840 +0.00(+28.57%)
Aug 03, 2021 0.0014 0.0015 0.0013 0.0014 180,529,872 +0.00(+0.00%)
Aug 02, 2021 0.0013 0.0014 0.0013 0.0014 198,678,464 +0.00(+7.69%)
Jul 30, 2021 0.0014 0.0018 0.0013 0.0013 681,762,624 -0.00(-7.14%)
Jul 29, 2021 0.0015 0.0015 0.0013 0.0014 77,049,880 -0.00(-6.67%)
Jul 28, 2021 0.0015 0.0017 0.0013 0.0015 196,299,408 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0015 0.0011 0.0015 703,200,064 +0.00(+36.36%)
Jul 26, 2021 0.0012 0.0012 0.0011 0.0011 90,017,376 -0.00(-8.33%)
Jul 23, 2021 0.0013 0.0014 0.0011 0.0012 158,337,552 -0.00(-14.29%)
Jul 22, 2021 0.0012 0.0014 0.0011 0.0014 334,490,112 +0.00(+16.67%)
Jul 21, 2021 0.0010 0.0013 0.0010 0.0012 410,304,352 +0.00(+9.09%)
Jul 20, 2021 0.0012 0.0012 0.0010 0.0011 140,204,096 -0.00(-8.33%)
Jul 19, 2021 0.0013 0.0014 0.0011 0.0012 445,550,912 -0.00(-7.69%)
Jul 16, 2021 0.0015 0.0015 0.0012 0.0013 244,243,632 -0.00(-13.33%)
Jul 15, 2021 0.0015 0.0017 0.0013 0.0015 494,773,728 -0.00(-11.76%)
Jul 14, 2021 0.0017 0.0019 0.0015 0.0017 218,521,472 -0.00(-5.56%)
Jul 13, 2021 0.0018 0.0020 0.0016 0.0018 310,861,760 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0021 0.0015 0.0018 497,646,048 +0.00(+12.50%)
Jul 09, 2021 0.0018 0.0022 0.0015 0.0016 1,076,589,312 -0.00(-5.88%)
Jul 08, 2021 0.0014 0.0018 0.0012 0.0017 621,741,184 +0.00(+21.43%)
Jul 07, 2021 0.0014 0.0015 0.0012 0.0014 262,863,376 -0.00(-6.67%)
Jul 06, 2021 0.0011 0.0015 0.0010 0.0015 848,270,528 +0.00(+36.36%)
Jul 02, 2021 0.0011 0.0011 0.0010 0.0011 56,015,936 +0.00(+10.00%)
Jul 01, 2021 0.0011 0.0011 0.0010 0.0010 107,704,576 -0.00(-16.67%)
Jun 30, 2021 0.0013 0.0013 0.0010 0.0012 265,931,568 -0.00(-7.69%)
Jun 29, 2021 0.0010 0.0013 0.0010 0.0013 1,093,741,824 +0.00(+44.44%)
Jun 28, 2021 0.0010 0.0010 0.0009 0.0009 97,883,920 -0.00(-10.00%)
Jun 25, 2021 0.0011 0.0011 0.0009 0.0010 240,307,504 -0.00(-9.09%)
Jun 24, 2021 0.0009 0.0011 0.0007 0.0011 681,129,152 +0.00(+22.22%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 31,292,304 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 51,900,168 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0010 0.0008 0.0009 27,060,022 -0.00(-10.00%)
Jun 18, 2021 0.0010 0.0010 0.0008 0.0010 30,591,360 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 36,767,744 -0.00(-10.00%)
Jun 16, 2021 0.0008 0.0011 0.0008 0.0010 449,038,560 +0.00(+25.00%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0008 24,347,378 -0.00(-11.11%)
Jun 14, 2021 0.0008 0.0009 0.0008 0.0009 119,079,232 +0.00(+12.50%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0008 27,609,424 -0.00(-11.11%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 136,559,424 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0010 0.0009 0.0009 16,711,811 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0010 0.0009 0.0009 25,803,080 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 16,520,141 +0.00(+11.11%)
Jun 04, 2021 0.0009 0.0010 0.0009 0.0009 19,214,662 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 39,917,912 +0.00(+0.00%)
Jun 02, 2021 0.0010 0.0011 0.0009 0.0009 64,387,104 -0.00(-18.18%)
Jun 01, 2021 0.0010 0.0011 0.0009 0.0011 105,901,464 +0.00(+22.22%)
May 28, 2021 0.0010 0.0010 0.0009 0.0009 85,921,200 -0.00(-10.00%)
May 27, 2021 0.0014 0.0014 0.0009 0.0010 613,041,600 -0.00(-28.57%)
May 26, 2021 0.0014 0.0015 0.0012 0.0014 400,614,784 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 313,682,816 +0.00(+7.14%)
May 24, 2021 0.0014 0.0017 0.0013 0.0014 721,490,752 -0.00(-6.67%)
May 21, 2021 0.0017 0.0017 0.0014 0.0015 128,835,296 -0.00(-6.25%)
May 20, 2021 0.0017 0.0018 0.0013 0.0016 444,912,896 -0.00(-5.88%)
May 19, 2021 0.0018 0.0021 0.0016 0.0017 387,545,536 +0.00(+6.25%)
May 18, 2021 0.0032 0.0033 0.0014 0.0016 1,858,315,392 -0.00(-48.39%)
May 17, 2021 0.0014 0.0033 0.0014 0.0031 3,306,407,680 +0.00(+138.46%)
May 14, 2021 0.0008 0.0013 0.0007 0.0013 380,829,152 +0.00(+62.50%)
May 13, 2021 0.0009 0.0010 0.0007 0.0008 299,088,384 -0.00(-11.11%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 134,069,760 +0.00(+0.00%)
May 11, 2021 0.0010 0.0013 0.0008 0.0009 773,436,928 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 85,058,424 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0009 47,349,376 -0.00(-10.00%)
May 06, 2021 0.0009 0.0010 0.0009 0.0010 22,511,666 +0.00(+11.11%)
May 05, 2021 0.0009 0.0010 0.0009 0.0009 17,515,500 -0.00(-10.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0010 56,253,696 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.