Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 +0.06 (+0.62%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.966 8.987 8.951 8.987 71,882 +0.02(+0.24%)
Apr 27, 2017 8.915 8.980 8.915 8.966 78,805 +0.04(+0.40%)
Apr 26, 2017 8.894 8.944 8.887 8.930 98,853 +0.01(+0.16%)
Apr 25, 2017 8.944 8.944 8.901 8.915 99,393 -0.04(-0.48%)
Apr 24, 2017 8.944 8.966 8.930 8.958 69,614 -0.01(-0.16%)
Apr 21, 2017 8.987 8.987 8.958 8.973 51,739 +0.01(+0.12%)
Apr 20, 2017 8.958 8.973 8.951 8.962 125,573 +0.01(+0.12%)
Apr 19, 2017 8.966 8.969 8.951 8.951 80,386 -0.02(-0.24%)
Apr 18, 2017 8.958 8.973 8.937 8.973 111,260 +0.04(+0.40%)
Apr 17, 2017 8.937 8.966 8.923 8.937 128,460 -0.01(-0.16%)
Apr 13, 2017 8.958 8.958 8.930 8.951 87,198 +0.00(+0.00%)
Apr 12, 2017 8.951 8.951 8.915 8.951 76,610 +0.04(+0.40%)
Apr 11, 2017 8.908 8.937 8.905 8.915 91,985 +0.02(+0.19%)
Apr 10, 2017 8.820 8.913 8.820 8.899 234,557 +0.08(+0.89%)
Apr 07, 2017 8.792 8.820 8.785 8.820 92,038 +0.04(+0.41%)
Apr 06, 2017 8.785 8.785 8.742 8.785 190,591 +0.04(+0.41%)
Apr 05, 2017 8.770 8.770 8.720 8.749 97,514 -0.01(-0.08%)
Apr 04, 2017 8.806 8.806 8.749 8.756 127,966 -0.04(-0.41%)
Apr 03, 2017 8.799 8.813 8.777 8.792 110,783 +0.01(+0.08%)
Mar 31, 2017 8.799 8.805 8.756 8.785 172,640 -0.01(-0.08%)
Mar 30, 2017 8.777 8.799 8.763 8.792 70,269 -0.01(-0.08%)
Mar 29, 2017 8.785 8.813 8.774 8.799 71,208 +0.03(+0.33%)
Mar 28, 2017 8.799 8.799 8.742 8.770 117,616 -0.01(-0.11%)
Mar 27, 2017 8.749 8.792 8.749 8.780 132,556 +0.03(+0.36%)
Mar 24, 2017 8.720 8.749 8.720 8.749 31,793 +0.02(+0.25%)
Mar 23, 2017 8.735 8.742 8.706 8.727 76,256 -0.01(-0.08%)
Mar 22, 2017 8.699 8.735 8.699 8.735 78,995 +0.04(+0.49%)
Mar 21, 2017 8.685 8.692 8.656 8.692 56,477 +0.03(+0.37%)
Mar 20, 2017 8.670 8.692 8.649 8.660 111,173 +0.01(+0.12%)
Mar 17, 2017 8.649 8.663 8.635 8.649 54,464 +0.01(+0.08%)
Mar 16, 2017 8.621 8.656 8.599 8.642 103,390 +0.00(+0.00%)
Mar 15, 2017 8.578 8.649 8.563 8.642 127,663 +0.06(+0.66%)
Mar 14, 2017 8.585 8.585 8.563 8.585 55,797 +0.00(+0.00%)
Mar 13, 2017 8.613 8.613 8.578 8.585 105,475 -0.02(-0.22%)
Mar 10, 2017 8.611 8.618 8.572 8.604 110,377 +0.00(+0.00%)
Mar 09, 2017 8.703 8.703 8.575 8.604 166,110 -0.11(-1.22%)
Mar 08, 2017 8.710 8.717 8.682 8.710 148,179 -0.04(-0.41%)
Mar 07, 2017 8.760 8.760 8.717 8.746 157,901 -0.02(-0.24%)
Mar 06, 2017 8.767 8.795 8.746 8.767 265,198 +0.03(+0.37%)
Mar 03, 2017 8.795 8.795 8.717 8.735 171,805 -0.03(-0.36%)
Mar 02, 2017 8.717 8.767 8.717 8.767 104,014 -0.01(-0.08%)
Mar 01, 2017 8.781 8.788 8.760 8.774 279,861 -0.03(-0.32%)
Feb 28, 2017 8.795 8.810 8.774 8.803 119,595 +0.02(+0.24%)
Feb 27, 2017 8.767 8.788 8.767 8.781 190,184 +0.01(+0.08%)
Feb 24, 2017 8.774 8.795 8.767 8.774 126,647 +0.01(+0.08%)
Feb 23, 2017 8.760 8.788 8.739 8.767 148,019 +0.01(+0.16%)
Feb 22, 2017 8.760 8.760 8.724 8.753 79,748 +0.03(+0.33%)
Feb 21, 2017 8.724 8.739 8.710 8.724 105,577 +0.00(+0.00%)
Feb 17, 2017 8.724 8.724 8.724 0 +0.00(+0.00%)
Feb 16, 2017 8.703 8.724 8.689 8.724 189,135 +0.01(+0.16%)
Feb 15, 2017 8.703 8.760 8.703 8.710 150,461 -0.03(-0.32%)
Feb 14, 2017 8.817 8.817 8.732 8.739 183,725 -0.06(-0.73%)
Feb 13, 2017 8.845 8.845 8.803 8.803 72,617 -0.03(-0.29%)
Feb 10, 2017 8.828 8.828 8.800 8.828 111,587 +0.01(+0.08%)
Feb 09, 2017 8.850 8.864 8.765 8.821 216,714 -0.05(-0.56%)
Feb 08, 2017 8.857 8.885 8.857 8.871 84,000 +0.02(+0.24%)
Feb 07, 2017 8.821 8.850 8.807 8.850 107,081 +0.03(+0.32%)
Feb 06, 2017 8.786 8.821 8.786 8.821 84,983 +0.04(+0.42%)
Feb 03, 2017 8.779 8.807 8.765 8.785 128,805 +0.02(+0.23%)
Feb 02, 2017 8.786 8.793 8.737 8.765 177,091 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.