Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.021 9.042 9.006 9.042 71,442 +0.02(+0.24%)
Apr 27, 2017 8.970 9.035 8.970 9.021 78,323 +0.04(+0.40%)
Apr 26, 2017 8.949 8.999 8.942 8.985 98,248 +0.01(+0.16%)
Apr 25, 2017 8.999 8.999 8.956 8.970 98,785 -0.04(-0.48%)
Apr 24, 2017 8.999 9.021 8.985 9.014 69,188 -0.01(-0.16%)
Apr 21, 2017 9.042 9.042 9.014 9.028 51,423 +0.01(+0.12%)
Apr 20, 2017 9.014 9.028 9.006 9.017 124,804 +0.01(+0.12%)
Apr 19, 2017 9.021 9.024 9.006 9.006 79,894 -0.02(-0.24%)
Apr 18, 2017 9.014 9.028 8.992 9.028 110,579 +0.04(+0.40%)
Apr 17, 2017 8.992 9.021 8.978 8.992 127,674 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.006 86,664 +0.00(+0.00%)
Apr 12, 2017 9.006 9.006 8.970 9.006 76,141 +0.04(+0.40%)
Apr 11, 2017 8.963 8.992 8.960 8.970 91,422 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.953 233,122 +0.08(+0.89%)
Apr 07, 2017 8.846 8.875 8.839 8.875 91,474 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,425 +0.04(+0.41%)
Apr 05, 2017 8.824 8.824 8.774 8.803 96,917 -0.01(-0.08%)
Apr 04, 2017 8.860 8.860 8.803 8.810 127,183 -0.04(-0.41%)
Apr 03, 2017 8.853 8.867 8.831 8.846 110,105 +0.01(+0.08%)
Mar 31, 2017 8.853 8.859 8.810 8.839 171,583 -0.01(-0.08%)
Mar 30, 2017 8.831 8.853 8.817 8.846 69,838 -0.01(-0.08%)
Mar 29, 2017 8.839 8.867 8.828 8.853 70,772 +0.03(+0.33%)
Mar 28, 2017 8.853 8.853 8.796 8.824 116,896 -0.01(-0.11%)
Mar 27, 2017 8.803 8.846 8.803 8.834 131,745 +0.03(+0.36%)
Mar 24, 2017 8.774 8.803 8.774 8.803 31,599 +0.02(+0.25%)
Mar 23, 2017 8.788 8.796 8.760 8.781 75,789 -0.01(-0.08%)
Mar 22, 2017 8.753 8.788 8.753 8.788 78,511 +0.04(+0.49%)
Mar 21, 2017 8.738 8.745 8.710 8.745 56,131 +0.03(+0.37%)
Mar 20, 2017 8.724 8.745 8.702 8.713 110,492 +0.01(+0.12%)
Mar 17, 2017 8.702 8.717 8.688 8.702 54,131 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.652 8.695 102,758 +0.00(+0.00%)
Mar 15, 2017 8.631 8.702 8.616 8.695 126,882 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.616 8.638 55,455 +0.00(+0.00%)
Mar 13, 2017 8.666 8.666 8.631 8.638 104,829 -0.02(-0.22%)
Mar 10, 2017 8.664 8.671 8.625 8.657 109,701 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.628 8.657 165,093 -0.11(-1.22%)
Mar 08, 2017 8.764 8.771 8.735 8.764 147,272 -0.04(-0.41%)
Mar 07, 2017 8.814 8.814 8.771 8.800 156,935 -0.02(-0.24%)
Mar 06, 2017 8.821 8.850 8.800 8.821 263,575 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.771 8.789 170,754 -0.03(-0.36%)
Mar 02, 2017 8.771 8.821 8.771 8.821 103,377 -0.01(-0.08%)
Mar 01, 2017 8.835 8.842 8.814 8.828 278,148 -0.03(-0.32%)
Feb 28, 2017 8.850 8.864 8.828 8.857 118,863 +0.02(+0.24%)
Feb 27, 2017 8.821 8.842 8.821 8.835 189,020 +0.01(+0.08%)
Feb 24, 2017 8.828 8.850 8.821 8.828 125,872 +0.01(+0.08%)
Feb 23, 2017 8.814 8.842 8.792 8.821 147,114 +0.01(+0.16%)
Feb 22, 2017 8.814 8.814 8.778 8.807 79,260 +0.03(+0.33%)
Feb 21, 2017 8.778 8.792 8.764 8.778 104,931 +0.00(+0.00%)
Feb 17, 2017 8.778 8.778 8.778 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.778 8.742 8.778 187,977 +0.01(+0.16%)
Feb 15, 2017 8.757 8.814 8.757 8.764 149,540 -0.03(-0.32%)
Feb 14, 2017 8.871 8.871 8.785 8.792 182,601 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,173 -0.03(-0.29%)
Feb 10, 2017 8.883 8.883 8.854 8.883 110,904 +0.01(+0.08%)
Feb 09, 2017 8.904 8.918 8.819 8.876 215,387 -0.05(-0.56%)
Feb 08, 2017 8.911 8.940 8.911 8.926 83,486 +0.02(+0.24%)
Feb 07, 2017 8.876 8.904 8.861 8.904 106,426 +0.03(+0.32%)
Feb 06, 2017 8.840 8.876 8.840 8.876 84,463 +0.04(+0.42%)
Feb 03, 2017 8.833 8.861 8.819 8.839 128,016 +0.02(+0.23%)
Feb 02, 2017 8.840 8.847 8.790 8.819 176,007 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.