Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.24 11.25 11.15 11.21 112,157 +0.05(+0.47%)
Apr 29, 2021 11.12 11.19 11.12 11.16 139,511 +0.02(+0.16%)
Apr 28, 2021 11.15 11.18 11.14 11.14 138,749 +0.00(+0.00%)
Apr 27, 2021 11.24 11.24 11.12 11.14 251,258 -0.08(-0.69%)
Apr 26, 2021 11.20 11.26 11.20 11.22 113,574 +0.01(+0.08%)
Apr 23, 2021 11.19 11.25 11.18 11.21 189,777 +0.02(+0.15%)
Apr 22, 2021 11.28 11.29 11.19 11.19 102,231 -0.09(-0.77%)
Apr 21, 2021 11.32 11.32 11.25 11.28 59,265 +0.00(+0.00%)
Apr 20, 2021 11.33 11.34 11.28 11.28 64,398 -0.08(-0.69%)
Apr 19, 2021 11.39 11.44 11.36 11.36 56,805 -0.06(-0.53%)
Apr 16, 2021 11.39 11.43 11.39 11.42 37,886 +0.00(+0.04%)
Apr 15, 2021 11.38 11.42 11.38 11.41 27,308 +0.04(+0.34%)
Apr 14, 2021 11.26 11.39 11.26 11.38 89,275 +0.08(+0.69%)
Apr 13, 2021 11.26 11.36 11.22 11.30 101,330 +0.08(+0.67%)
Apr 12, 2021 11.23 11.24 11.18 11.22 68,069 +0.03(+0.31%)
Apr 09, 2021 11.20 11.20 11.12 11.19 34,778 +0.06(+0.54%)
Apr 08, 2021 11.12 11.17 11.12 11.13 97,841 +0.00(+0.00%)
Apr 07, 2021 11.09 11.17 11.07 11.13 37,670 +0.00(+0.00%)
Apr 06, 2021 11.08 11.20 11.02 11.13 102,799 +0.03(+0.23%)
Apr 05, 2021 11.07 11.13 11.06 11.10 48,299 +0.02(+0.16%)
Apr 01, 2021 11.01 11.10 11.01 11.08 51,588 +0.05(+0.47%)
Mar 31, 2021 10.95 11.03 10.93 11.03 69,998 +0.09(+0.79%)
Mar 30, 2021 10.92 10.95 10.86 10.95 81,528 +0.04(+0.40%)
Mar 29, 2021 10.89 10.94 10.84 10.90 74,329 +0.01(+0.08%)
Mar 26, 2021 10.95 10.95 10.89 10.89 57,385 -0.03(-0.32%)
Mar 25, 2021 10.94 10.95 10.91 10.93 26,011 +0.02(+0.16%)
Mar 24, 2021 10.95 10.95 10.90 10.91 52,464 +0.00(+0.02%)
Mar 23, 2021 10.94 10.94 10.89 10.91 31,608 -0.02(-0.17%)
Mar 22, 2021 10.95 10.95 10.91 10.93 70,791 -0.02(-0.18%)
Mar 19, 2021 10.95 10.95 10.91 10.95 49,270 +0.02(+0.18%)
Mar 18, 2021 10.92 10.94 10.91 10.93 46,605 -0.02(-0.16%)
Mar 17, 2021 10.95 10.96 10.91 10.95 37,956 +0.00(+0.00%)
Mar 16, 2021 10.99 11.00 10.94 10.95 50,515 -0.05(-0.47%)
Mar 15, 2021 10.95 11.04 10.94 11.00 49,187 +0.03(+0.24%)
Mar 12, 2021 10.99 11.01 10.93 10.97 95,062 -0.04(-0.37%)
Mar 11, 2021 11.06 11.09 11.01 11.01 42,054 +0.03(+0.23%)
Mar 10, 2021 11.04 11.05 10.97 10.99 96,208 +0.00(+0.04%)
Mar 09, 2021 10.89 11.01 10.89 10.98 88,775 +0.12(+1.11%)
Mar 08, 2021 10.98 11.03 10.86 10.86 136,299 -0.12(-1.10%)
Mar 05, 2021 11.04 11.04 10.88 10.98 54,224 -0.01(-0.08%)
Mar 04, 2021 11.13 11.15 10.98 10.99 50,382 -0.09(-0.78%)
Mar 03, 2021 11.06 11.08 11.03 11.08 51,503 +0.01(+0.08%)
Mar 02, 2021 11.00 11.09 11.00 11.07 40,947 +0.03(+0.31%)
Mar 01, 2021 11.09 11.13 11.03 11.03 109,674 -0.02(-0.16%)
Feb 26, 2021 10.96 11.09 10.85 11.05 139,633 +0.23(+2.15%)
Feb 25, 2021 10.95 11.00 10.76 10.82 146,256 -0.18(-1.64%)
Feb 24, 2021 10.97 11.02 10.85 11.00 144,803 +0.03(+0.31%)
Feb 23, 2021 10.94 10.99 10.87 10.97 146,045 -0.05(-0.47%)
Feb 22, 2021 11.14 11.14 10.87 11.02 205,776 -0.09(-0.77%)
Feb 19, 2021 11.22 11.22 11.09 11.10 95,532 -0.07(-0.62%)
Feb 18, 2021 11.34 11.34 11.09 11.17 131,719 -0.12(-1.07%)
Feb 17, 2021 11.38 11.38 11.27 11.29 55,521 -0.05(-0.45%)
Feb 16, 2021 11.39 11.45 11.26 11.34 162,869 -0.15(-1.27%)
Feb 12, 2021 11.54 11.59 11.49 11.49 38,399 -0.07(-0.59%)
Feb 11, 2021 11.60 11.61 11.56 11.56 40,583 +0.02(+0.13%)
Feb 10, 2021 11.52 11.56 11.49 11.54 64,307 +0.04(+0.37%)
Feb 09, 2021 11.35 11.50 11.35 11.50 83,004 +0.07(+0.60%)
Feb 08, 2021 11.37 11.47 11.37 11.43 58,544 +0.04(+0.38%)
Feb 05, 2021 11.24 11.50 11.22 11.39 212,409 +0.17(+1.53%)
Feb 04, 2021 11.22 11.25 11.17 11.22 73,980 -0.03(-0.23%)
Feb 03, 2021 11.18 11.24 11.16 11.24 65,813 +0.03(+0.31%)
Feb 02, 2021 11.14 11.23 11.14 11.21 44,957 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.