Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 1.962 1.962 1.867 1.885 33 +0.09(+5.00%)
Apr 24, 2015 1.849 1.795 1.795 1.795 334 +0.00(+0.00%)
Apr 22, 2015 1.795 1.795 1.795 1.795 3,677 +0.03(+1.70%)
Apr 17, 2015 1.765 1.765 1.765 1.765 334 +0.00(+0.00%)
Apr 10, 2015 1.765 1.765 1.765 1.765 167 -0.03(-1.67%)
Apr 09, 2015 1.705 1.795 1.705 1.795 5,947 +0.09(+5.26%)
Apr 08, 2015 1.711 1.747 1.705 1.705 9,313 +0.09(+5.56%)
Apr 06, 2015 1.621 1.621 1.615 1.615 41 -0.01(-0.37%)
Apr 02, 2015 1.639 1.621 1.621 1.621 1,337 -0.07(-3.90%)
Apr 01, 2015 1.597 1.687 1.597 1.687 735 +0.08(+4.83%)
Mar 30, 2015 1.609 1.609 1.609 1.609 16 -0.05(-3.24%)
Mar 27, 2015 1.621 1.687 1.621 1.663 3,466 +0.08(+5.30%)
Mar 25, 2015 1.579 1.579 1.579 1.579 167 +0.02(+1.15%)
Mar 23, 2015 1.556 1.615 1.556 1.562 1 -0.02(-1.51%)
Mar 20, 2015 1.585 1.585 1.585 1.585 198 +0.03(+1.92%)
Mar 18, 2015 1.556 1.556 1.556 1.556 1,002 -0.03(-1.68%)
Mar 17, 2015 1.587 1.587 1.582 1.582 712 +0.01(+0.32%)
Mar 16, 2015 1.567 1.577 1.567 1.577 1,287 -0.03(-1.68%)
Mar 13, 2015 1.604 1.604 1.604 1.604 600 +0.00(+0.04%)
Mar 12, 2015 1.627 1.627 1.562 1.603 1,716 -0.07(-3.94%)
Mar 09, 2015 1.633 1.669 1.669 1.669 5,515 -0.03(-1.76%)
Mar 06, 2015 1.759 1.759 1.699 1.699 5,599 -0.06(-3.40%)
Mar 05, 2015 1.873 1.944 1.759 1.759 9,460 -0.05(-2.97%)
Mar 04, 2015 1.855 1.855 1.813 1.813 3,175 -0.09(-4.72%)
Mar 02, 2015 1.950 1.903 1.903 1.903 8,691 -0.01(-0.62%)
Feb 27, 2015 1.663 2.028 1.564 1.914 39,478 +0.20(+11.89%)
Feb 25, 2015 1.711 1.711 1.711 1.711 1,504 +0.05(+3.25%)
Feb 24, 2015 1.795 1.795 1.657 1.657 4,715 -0.17(-9.18%)
Feb 23, 2015 1.891 1.891 1.825 1.825 3,409 -0.07(-3.48%)
Feb 17, 2015 1.885 1.891 1.891 1.891 668 +0.06(+3.50%)
Feb 09, 2015 1.819 1.827 1.827 1.827 835 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.