Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.22 +0.06 (+0.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.257 4.261 4.238 4.253 221,401 -0.01(-0.18%)
Apr 27, 2012 4.257 4.261 4.249 4.261 270,363 +0.00(+0.09%)
Apr 26, 2012 4.238 4.261 4.234 4.257 488,556 +0.02(+0.37%)
Apr 25, 2012 4.242 4.249 4.230 4.242 250,632 +0.03(+0.83%)
Apr 24, 2012 4.180 4.211 4.180 4.207 239,400 +0.02(+0.56%)
Apr 23, 2012 4.180 4.185 4.160 4.183 243,685 -0.03(-0.64%)
Apr 20, 2012 4.214 4.222 4.203 4.211 173,233 +0.01(+0.28%)
Apr 19, 2012 4.226 4.236 4.183 4.199 265,668 -0.02(-0.58%)
Apr 18, 2012 4.212 4.235 4.208 4.224 390,249 -0.00(-0.09%)
Apr 17, 2012 4.181 4.231 4.181 4.227 337,961 +0.06(+1.38%)
Apr 16, 2012 4.185 4.185 4.151 4.170 225,252 +0.00(+0.09%)
Apr 13, 2012 4.204 4.204 4.162 4.166 330,316 -0.04(-1.00%)
Apr 12, 2012 4.147 4.208 4.147 4.208 281,959 +0.05(+1.30%)
Apr 11, 2012 4.158 4.177 4.154 4.154 288,295 +0.02(+0.46%)
Apr 10, 2012 4.197 4.216 4.131 4.135 521,786 -0.06(-1.47%)
Apr 09, 2012 4.227 4.227 4.193 4.197 367,874 -0.05(-1.09%)
Apr 05, 2012 4.231 4.258 4.231 4.243 247,724 -0.00(-0.09%)
Apr 04, 2012 4.250 4.262 4.231 4.247 425,671 -0.03(-0.72%)
Apr 03, 2012 4.266 4.285 4.258 4.277 299,167 -0.00(-0.09%)
Apr 02, 2012 4.239 4.289 4.239 4.281 318,058 +0.03(+0.72%)
Mar 30, 2012 4.270 4.274 4.239 4.250 463,901 +0.00(+0.09%)
Mar 29, 2012 4.239 4.254 4.231 4.247 336,173 -0.02(-0.45%)
Mar 28, 2012 4.285 4.285 4.243 4.266 344,685 -0.02(-0.36%)
Mar 27, 2012 4.285 4.289 4.274 4.281 467,614 +0.00(+0.00%)
Mar 26, 2012 4.266 4.281 4.254 4.281 530,001 +0.04(+0.91%)
Mar 23, 2012 4.254 4.254 4.231 4.243 544,440 -0.01(-0.27%)
Mar 22, 2012 4.254 4.266 4.235 4.254 494,361 -0.02(-0.36%)
Mar 21, 2012 4.274 4.285 4.250 4.270 435,099 +0.01(+0.15%)
Mar 20, 2012 4.263 4.279 4.244 4.263 316,161 -0.02(-0.36%)
Mar 19, 2012 4.260 4.286 4.256 4.279 468,655 -0.00(-0.09%)
Mar 16, 2012 4.305 4.305 4.271 4.282 310,127 -0.01(-0.18%)
Mar 15, 2012 4.252 4.290 4.248 4.290 434,952 +0.03(+0.72%)
Mar 14, 2012 4.263 4.271 4.244 4.260 790,014 -0.03(-0.71%)
Mar 13, 2012 4.233 4.290 4.214 4.290 669,567 +0.08(+1.90%)
Mar 12, 2012 4.221 4.233 4.210 4.210 392,311 -0.02(-0.54%)
Mar 09, 2012 4.225 4.248 4.214 4.233 380,846 +0.00(+0.00%)
Mar 08, 2012 4.206 4.233 4.183 4.233 390,816 +0.04(+0.91%)
Mar 07, 2012 4.157 4.195 4.149 4.195 508,855 +0.04(+1.01%)
Mar 06, 2012 4.168 4.168 4.141 4.153 652,561 -0.06(-1.45%)
Mar 05, 2012 4.221 4.233 4.199 4.214 450,836 -0.02(-0.45%)
Mar 02, 2012 4.248 4.256 4.221 4.233 393,402 -0.02(-0.54%)
Mar 01, 2012 4.240 4.267 4.237 4.256 458,005 +0.02(+0.45%)
Feb 29, 2012 4.256 4.266 4.233 4.237 396,672 -0.02(-0.36%)
Feb 28, 2012 4.233 4.252 4.221 4.252 294,382 +0.03(+0.72%)
Feb 27, 2012 4.199 4.238 4.195 4.221 281,890 -0.00(-0.09%)
Feb 24, 2012 4.214 4.231 4.199 4.225 340,598 +0.02(+0.36%)
Feb 23, 2012 4.187 4.210 4.176 4.210 309,581 +0.03(+0.82%)
Feb 22, 2012 4.199 4.218 4.176 4.176 546,278 -0.02(-0.54%)
Feb 21, 2012 4.221 4.229 4.195 4.199 308,915 -0.01(-0.27%)
Feb 17, 2012 4.202 4.218 4.195 4.210 435,427 +0.02(+0.47%)
Feb 16, 2012 4.164 4.190 4.152 4.190 368,499 +0.04(+0.91%)
Feb 15, 2012 4.179 4.186 4.141 4.152 481,187 -0.01(-0.27%)
Feb 14, 2012 4.156 4.164 4.141 4.164 289,520 -0.00(-0.09%)
Feb 13, 2012 4.186 4.198 4.152 4.168 718,433 +0.00(+0.09%)
Feb 10, 2012 4.156 4.171 4.141 4.164 641,466 -0.03(-0.81%)
Feb 09, 2012 4.171 4.198 4.160 4.198 378,629 +0.03(+0.63%)
Feb 08, 2012 4.145 4.175 4.141 4.171 312,628 +0.02(+0.55%)
Feb 07, 2012 4.130 4.152 4.115 4.149 458,102 +0.02(+0.37%)
Feb 06, 2012 4.122 4.156 4.118 4.133 568,392 -0.01(-0.27%)
Feb 03, 2012 4.141 4.156 4.141 4.145 769,131 +0.02(+0.55%)
Feb 02, 2012 4.103 4.122 4.092 4.122 544,601 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.