Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.08 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.287 4.291 4.267 4.283 219,860 -0.01(-0.18%)
Apr 27, 2012 4.287 4.291 4.279 4.291 268,482 +0.00(+0.09%)
Apr 26, 2012 4.267 4.291 4.263 4.287 485,156 +0.02(+0.37%)
Apr 25, 2012 4.271 4.279 4.260 4.271 248,888 +0.04(+0.83%)
Apr 24, 2012 4.209 4.240 4.209 4.236 237,734 +0.02(+0.56%)
Apr 23, 2012 4.209 4.215 4.189 4.213 241,990 -0.03(-0.64%)
Apr 20, 2012 4.244 4.252 4.232 4.240 172,028 +0.01(+0.28%)
Apr 19, 2012 4.256 4.266 4.213 4.228 263,819 -0.02(-0.58%)
Apr 18, 2012 4.242 4.265 4.238 4.253 387,534 -0.00(-0.09%)
Apr 17, 2012 4.211 4.261 4.211 4.257 335,609 +0.06(+1.38%)
Apr 16, 2012 4.214 4.214 4.180 4.199 223,685 +0.00(+0.09%)
Apr 13, 2012 4.234 4.234 4.191 4.195 328,018 -0.04(-1.00%)
Apr 12, 2012 4.176 4.238 4.176 4.238 279,997 +0.05(+1.30%)
Apr 11, 2012 4.187 4.207 4.184 4.184 286,289 +0.02(+0.46%)
Apr 10, 2012 4.226 4.245 4.160 4.164 518,156 -0.06(-1.47%)
Apr 09, 2012 4.257 4.257 4.222 4.226 365,315 -0.05(-1.09%)
Apr 05, 2012 4.261 4.288 4.261 4.273 246,000 -0.00(-0.09%)
Apr 04, 2012 4.280 4.292 4.261 4.276 422,709 -0.03(-0.72%)
Apr 03, 2012 4.296 4.315 4.288 4.307 297,085 -0.00(-0.09%)
Apr 02, 2012 4.269 4.319 4.269 4.311 315,845 +0.03(+0.72%)
Mar 30, 2012 4.300 4.303 4.269 4.280 460,673 +0.00(+0.09%)
Mar 29, 2012 4.269 4.284 4.261 4.276 333,834 -0.02(-0.45%)
Mar 28, 2012 4.315 4.315 4.273 4.296 342,286 -0.02(-0.36%)
Mar 27, 2012 4.315 4.319 4.304 4.311 464,360 +0.00(+0.00%)
Mar 26, 2012 4.296 4.311 4.284 4.311 526,313 +0.04(+0.91%)
Mar 23, 2012 4.284 4.284 4.261 4.273 540,652 -0.01(-0.27%)
Mar 22, 2012 4.284 4.296 4.265 4.284 490,921 -0.02(-0.36%)
Mar 21, 2012 4.303 4.315 4.280 4.300 432,071 +0.01(+0.15%)
Mar 20, 2012 4.293 4.309 4.274 4.293 313,961 -0.02(-0.36%)
Mar 19, 2012 4.289 4.316 4.286 4.309 465,394 -0.00(-0.09%)
Mar 16, 2012 4.335 4.335 4.301 4.312 307,969 -0.01(-0.18%)
Mar 15, 2012 4.282 4.320 4.278 4.320 431,926 +0.03(+0.72%)
Mar 14, 2012 4.293 4.301 4.274 4.289 784,517 -0.03(-0.71%)
Mar 13, 2012 4.263 4.320 4.243 4.320 664,908 +0.08(+1.90%)
Mar 12, 2012 4.251 4.263 4.239 4.239 389,581 -0.02(-0.54%)
Mar 09, 2012 4.255 4.278 4.243 4.263 378,196 +0.00(+0.00%)
Mar 08, 2012 4.236 4.263 4.213 4.263 388,097 +0.04(+0.91%)
Mar 07, 2012 4.186 4.224 4.178 4.224 505,314 +0.04(+1.01%)
Mar 06, 2012 4.197 4.197 4.170 4.182 648,021 -0.06(-1.45%)
Mar 05, 2012 4.251 4.263 4.228 4.243 447,699 -0.02(-0.45%)
Mar 02, 2012 4.278 4.286 4.251 4.263 390,664 -0.02(-0.54%)
Mar 01, 2012 4.270 4.297 4.266 4.286 454,819 +0.02(+0.45%)
Feb 29, 2012 4.286 4.296 4.263 4.266 393,912 -0.02(-0.36%)
Feb 28, 2012 4.263 4.282 4.251 4.282 292,334 +0.03(+0.72%)
Feb 27, 2012 4.228 4.267 4.224 4.251 279,928 -0.00(-0.09%)
Feb 24, 2012 4.243 4.261 4.228 4.255 338,229 +0.02(+0.36%)
Feb 23, 2012 4.216 4.239 4.205 4.239 307,427 +0.03(+0.82%)
Feb 22, 2012 4.228 4.247 4.205 4.205 542,477 -0.02(-0.54%)
Feb 21, 2012 4.251 4.259 4.224 4.228 306,766 -0.01(-0.27%)
Feb 17, 2012 4.232 4.247 4.224 4.239 432,397 +0.02(+0.47%)
Feb 16, 2012 4.193 4.220 4.181 4.220 365,935 +0.04(+0.91%)
Feb 15, 2012 4.208 4.216 4.170 4.181 477,839 -0.01(-0.27%)
Feb 14, 2012 4.185 4.193 4.170 4.193 287,505 -0.00(-0.09%)
Feb 13, 2012 4.216 4.227 4.181 4.197 713,434 +0.00(+0.09%)
Feb 10, 2012 4.185 4.201 4.170 4.193 637,003 -0.03(-0.81%)
Feb 09, 2012 4.201 4.227 4.189 4.227 375,994 +0.03(+0.63%)
Feb 08, 2012 4.174 4.204 4.170 4.201 310,453 +0.02(+0.55%)
Feb 07, 2012 4.159 4.181 4.143 4.178 454,915 +0.02(+0.37%)
Feb 06, 2012 4.151 4.185 4.147 4.162 564,437 -0.01(-0.27%)
Feb 03, 2012 4.170 4.185 4.170 4.174 763,779 +0.02(+0.55%)
Feb 02, 2012 4.132 4.151 4.121 4.151 540,812 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.