Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.76 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.349 7.349 7.256 7.296 139,032 -0.06(-0.79%)
Apr 29, 2015 7.362 7.367 7.282 7.354 125,309 -0.01(-0.12%)
Apr 28, 2015 7.367 7.385 7.340 7.362 134,437 +0.01(+0.12%)
Apr 27, 2015 7.376 7.402 7.354 7.354 111,331 -0.01(-0.08%)
Apr 24, 2015 7.296 7.376 7.296 7.360 87,357 +0.02(+0.26%)
Apr 23, 2015 7.354 7.376 7.329 7.340 107,047 +0.00(+0.00%)
Apr 22, 2015 7.362 7.367 7.318 7.340 97,644 -0.01(-0.18%)
Apr 21, 2015 7.367 7.367 7.314 7.354 68,536 +0.01(+0.12%)
Apr 20, 2015 7.367 7.398 7.322 7.345 139,987 +0.04(+0.61%)
Apr 17, 2015 7.327 7.340 7.273 7.300 66,076 -0.01(-0.18%)
Apr 16, 2015 7.340 7.340 7.305 7.314 110,738 -0.01(-0.08%)
Apr 15, 2015 7.310 7.355 7.306 7.319 139,049 +0.01(+0.12%)
Apr 14, 2015 7.297 7.319 7.275 7.310 39,312 -0.01(-0.18%)
Apr 13, 2015 7.297 7.324 7.249 7.324 91,218 +0.03(+0.42%)
Apr 10, 2015 7.297 7.297 7.253 7.293 90,494 -0.00(-0.06%)
Apr 09, 2015 7.253 7.297 7.240 7.297 91,866 +0.05(+0.73%)
Apr 08, 2015 7.231 7.244 7.213 7.244 58,349 +0.03(+0.37%)
Apr 07, 2015 7.222 7.222 7.202 7.218 66,868 +0.01(+0.18%)
Apr 06, 2015 7.222 7.240 7.196 7.204 109,728 -0.02(-0.24%)
Apr 02, 2015 7.231 7.222 7.222 7.222 69,501 +0.00(+0.00%)
Apr 01, 2015 7.218 7.235 7.207 7.222 67,828 +0.01(+0.19%)
Mar 31, 2015 7.222 7.240 7.200 7.208 116,297 -0.04(-0.49%)
Mar 30, 2015 7.227 7.257 7.227 7.244 87,902 +0.01(+0.11%)
Mar 27, 2015 7.231 7.253 7.227 7.236 66,193 -0.01(-0.11%)
Mar 26, 2015 7.235 7.253 7.235 7.244 78,520 +0.00(+0.06%)
Mar 25, 2015 7.218 7.240 7.196 7.240 145,425 +0.03(+0.37%)
Mar 24, 2015 7.253 7.253 7.196 7.213 91,177 -0.04(-0.61%)
Mar 23, 2015 7.235 7.257 7.227 7.257 128,916 +0.02(+0.31%)
Mar 20, 2015 7.213 7.244 7.204 7.235 68,056 +0.01(+0.18%)
Mar 19, 2015 7.249 7.249 7.213 7.222 53,346 -0.03(-0.43%)
Mar 18, 2015 7.196 7.257 7.191 7.253 87,872 +0.04(+0.50%)
Mar 17, 2015 7.266 7.266 7.209 7.217 103,106 -0.04(-0.52%)
Mar 16, 2015 7.246 7.259 7.193 7.254 289,930 +0.00(+0.06%)
Mar 13, 2015 7.206 7.250 7.162 7.250 81,154 +0.06(+0.79%)
Mar 12, 2015 7.237 7.254 7.158 7.193 156,422 -0.02(-0.30%)
Mar 11, 2015 7.228 7.254 7.202 7.215 74,563 +0.00(+0.06%)
Mar 10, 2015 7.228 7.241 7.197 7.210 95,055 -0.02(-0.30%)
Mar 09, 2015 7.219 7.254 7.219 7.232 155,337 +0.01(+0.18%)
Mar 06, 2015 7.232 7.254 7.162 7.219 238,122 -0.01(-0.12%)
Mar 05, 2015 7.272 7.272 7.197 7.228 130,045 -0.03(-0.42%)
Mar 04, 2015 7.263 7.268 7.254 7.259 66,665 -0.01(-0.12%)
Mar 03, 2015 7.276 7.276 7.246 7.268 76,957 +0.00(+0.00%)
Mar 02, 2015 7.259 7.285 7.259 7.268 152,174 -0.01(-0.18%)
Feb 27, 2015 7.276 7.281 7.243 7.281 140,118 +0.02(+0.30%)
Feb 26, 2015 7.202 7.259 7.200 7.259 350,196 +0.05(+0.67%)
Feb 25, 2015 7.202 7.219 7.180 7.210 159,605 +0.00(+0.06%)
Feb 24, 2015 7.171 7.210 7.162 7.206 165,262 +0.04(+0.49%)
Feb 23, 2015 7.105 7.184 7.105 7.171 141,043 +0.02(+0.31%)
Feb 20, 2015 7.136 7.149 7.110 7.149 105,988 +0.02(+0.25%)
Feb 19, 2015 7.118 7.136 7.096 7.132 65,299 +0.03(+0.43%)
Feb 18, 2015 7.136 7.138 7.083 7.101 87,985 -0.03(-0.37%)
Feb 17, 2015 7.145 7.175 7.121 7.127 108,508 -0.01(-0.18%)
Feb 13, 2015 7.127 7.140 7.140 7.140 117,876 +0.04(+0.56%)
Feb 12, 2015 7.145 7.153 7.075 7.101 119,566 -0.01(-0.14%)
Feb 11, 2015 7.137 7.139 7.102 7.111 66,461 -0.02(-0.24%)
Feb 10, 2015 7.150 7.155 7.102 7.128 73,234 -0.01(-0.12%)
Feb 09, 2015 7.128 7.172 7.128 7.137 124,025 +0.03(+0.37%)
Feb 06, 2015 7.115 7.146 7.107 7.111 59,834 +0.00(+0.00%)
Feb 05, 2015 7.111 7.133 7.094 7.111 48,345 -0.00(-0.06%)
Feb 04, 2015 7.107 7.133 7.085 7.115 101,682 +0.02(+0.25%)
Feb 03, 2015 7.085 7.107 7.076 7.098 97,225 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.