Indicators

(NY: CXT )

63.22 +0.69 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.87	47.27	46.47	46.75	573,249	-0.12(-0.25%)
Apr 27, 2023	46.22	46.96	45.79	46.87	343,920	+0.94(+2.04%)
Apr 26, 2023	45.92	46.63	45.78	45.93	470,786	-0.39(-0.85%)
Apr 25, 2023	47.54	47.54	46.16	46.32	498,240	-1.26(-2.65%)
Apr 24, 2023	48.27	48.38	47.47	47.59	637,842	-0.92(-1.89%)
Apr 21, 2023	48.61	48.80	48.23	48.50	496,970	-0.10(-0.20%)
Apr 20, 2023	48.42	48.92	47.97	48.60	512,776	+0.21(+0.43%)
Apr 19, 2023	47.98	48.91	47.76	48.40	934,736	+0.15(+0.31%)
Apr 18, 2023	46.35	48.34	46.10	48.25	1,159,834	+2.53(+5.53%)
Apr 17, 2023	45.36	45.91	45.04	45.72	564,810	+0.51(+1.14%)
Apr 14, 2023	45.22	46.09	44.84	45.21	678,613	-0.15(-0.33%)
Apr 13, 2023	46.18	46.34	45.20	45.36	1,016,891	-1.00(-2.15%)
Apr 12, 2023	45.31	46.45	45.05	46.35	1,237,700	+1.44(+3.21%)
Apr 11, 2023	43.90	45.56	43.90	44.91	1,478,373	+1.18(+2.71%)
Apr 10, 2023	43.17	44.80	42.90	43.73	982,714	+0.46(+1.07%)
Apr 06, 2023	40.72	43.60	39.99	43.26	1,917,517	+2.50(+6.13%)
Apr 05, 2023	39.93	41.23	39.46	40.77	3,018,831	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.