Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.10 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.587 1.587 1.516 1.527 98,794 -0.05(-3.00%)
Apr 28, 2011 1.571 1.598 1.567 1.575 57,814 +0.00(+0.00%)
Apr 27, 2011 1.677 1.681 1.555 1.575 103,400 -0.14(-8.05%)
Apr 26, 2011 1.732 1.732 1.693 1.712 6,350 -0.02(-1.14%)
Apr 25, 2011 1.732 1.732 1.732 1.732 1,305 -0.02(-1.12%)
Apr 21, 2011 1.732 1.752 1.732 1.752 2,794 +0.02(+1.14%)
Apr 20, 2011 1.693 1.748 1.693 1.732 25,071 +0.03(+1.61%)
Apr 19, 2011 1.705 1.706 1.705 1.705 16,320 -0.03(-1.81%)
Apr 18, 2011 1.803 1.807 1.653 1.736 46,332 -0.09(-4.96%)
Apr 13, 2011 1.827 1.827 1.827 1.827 0 +0.02(+1.31%)
Apr 12, 2011 1.779 1.831 1.779 1.803 36,296 -0.04(-2.14%)
Apr 11, 2011 1.850 1.850 1.819 1.842 2,966 +0.00(+0.00%)
Apr 08, 2011 1.850 1.850 1.842 1.842 1,945 -0.01(-0.43%)
Apr 07, 2011 1.850 1.851 1.850 1.850 2,301 -0.03(-1.68%)
Apr 06, 2011 1.882 1.886 1.882 1.882 12,446 -0.02(-0.83%)
Apr 05, 2011 1.917 1.917 1.890 1.898 10,600 -0.02(-0.82%)
Apr 04, 2011 1.909 1.933 1.909 1.913 3,302 +0.00(+0.21%)
Apr 01, 2011 1.850 1.909 1.850 1.909 27,078 +0.08(+4.30%)
Mar 31, 2011 1.799 1.831 1.799 1.831 965 +0.00(+0.00%)
Mar 30, 2011 1.846 1.850 1.831 1.831 2,794 -0.00(-0.21%)
Mar 29, 2011 1.811 1.835 1.810 1.835 20,773 +0.00(+0.00%)
Mar 28, 2011 1.831 1.835 1.811 1.835 5,382 +0.00(+0.00%)
Mar 25, 2011 1.799 1.835 1.799 1.835 1,524 +0.02(+1.30%)
Mar 23, 2011 1.811 1.811 1.811 1.811 0 -0.02(-1.29%)
Mar 22, 2011 1.831 1.850 1.831 1.835 4,107 +0.00(+0.21%)
Mar 18, 2011 1.831 1.831 1.831 1.831 0 -0.04(-2.11%)
Mar 17, 2011 1.870 1.870 1.870 1.870 762 +0.02(+1.06%)
Mar 16, 2011 1.831 1.850 1.827 1.850 21,672 +0.01(+0.43%)
Mar 15, 2011 1.842 1.850 1.842 1.842 27,520 -0.01(-0.43%)
Mar 14, 2011 1.870 1.870 1.842 1.850 13,716 -0.03(-1.67%)
Mar 11, 2011 1.890 1.890 1.874 1.882 25,396 -0.01(-0.42%)
Mar 10, 2011 1.901 1.905 1.890 1.890 13,734 -0.06(-3.03%)
Mar 08, 2011 1.949 1.949 1.949 1.949 0 +0.02(+1.02%)
Mar 07, 2011 1.937 1.937 1.929 1.929 71,373 +0.01(+0.62%)
Mar 04, 2011 1.937 1.937 1.917 1.917 1,778 -0.02(-1.02%)
Mar 03, 2011 1.909 1.937 1.898 1.937 2,794 +0.01(+0.61%)
Mar 02, 2011 1.925 1.925 1.925 1.925 3,165 +0.00(+0.00%)
Mar 01, 2011 1.929 1.929 1.925 1.925 13,056 -0.00(-0.20%)
Feb 28, 2011 1.968 1.968 1.929 1.929 17,014 -0.04(-2.20%)
Feb 25, 2011 1.933 1.992 1.933 1.972 5,080 +0.00(+0.20%)
Feb 24, 2011 1.933 1.968 1.933 1.968 5,334 +0.06(+3.31%)
Feb 23, 2011 1.960 1.980 1.850 1.905 25,726 -0.10(-4.91%)
Feb 22, 2011 1.996 2.062 1.992 2.004 7,333 -0.05(-2.49%)
Feb 18, 2011 2.047 2.055 2.047 2.055 5,923 -0.01(-0.38%)
Feb 17, 2011 2.027 2.063 2.023 2.063 34,708 +0.05(+2.35%)
Feb 16, 2011 1.937 2.051 1.909 2.016 61,322 +0.11(+5.56%)
Feb 15, 2011 1.968 1.968 1.909 1.909 12,789 -0.06(-3.00%)
Feb 14, 2011 1.909 1.968 1.909 1.968 46,449 +0.06(+3.09%)
Feb 11, 2011 1.886 1.909 1.866 1.909 14,224 +0.02(+1.25%)
Feb 10, 2011 1.870 1.890 1.870 1.886 9,157 +0.04(+1.91%)
Feb 09, 2011 1.775 1.850 1.768 1.850 19,950 +0.04(+2.17%)
Feb 08, 2011 1.811 1.811 1.811 1.811 335 -0.00(-0.22%)
Feb 07, 2011 1.791 1.870 1.791 1.815 19,063 +0.04(+1.99%)
Feb 04, 2011 1.772 1.784 1.772 1.779 32,234 +0.00(+0.22%)
Feb 03, 2011 1.791 1.791 1.768 1.775 17,527 +0.03(+1.81%)
Feb 02, 2011 1.693 1.838 1.693 1.744 138,032 +0.11(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.