Skip to main content

Natl Oilwell Varco (NY: NOV )

18.15 +0.04 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.651 7.723 7.434 7.523 3,848,753 -0.06(-0.75%)
Apr 28, 2005 7.685 7.687 7.562 7.579 4,983,226 -0.24(-3.05%)
Apr 27, 2005 8.111 8.111 7.719 7.818 4,144,588 -0.29(-3.62%)
Apr 26, 2005 8.253 8.380 8.111 8.111 4,440,687 -0.16(-1.92%)
Apr 25, 2005 8.162 8.293 8.098 8.270 3,145,354 +0.16(+2.03%)
Apr 22, 2005 8.121 8.212 7.943 8.106 3,830,528 +0.02(+0.21%)
Apr 21, 2005 7.837 8.100 7.772 8.089 3,698,987 +0.30(+3.84%)
Apr 20, 2005 8.145 8.193 7.761 7.789 5,984,573 -0.35(-4.30%)
Apr 19, 2005 7.960 8.206 7.922 8.140 3,916,901 +0.26(+3.27%)
Apr 18, 2005 7.818 7.960 7.697 7.882 2,964,155 +0.08(+1.02%)
Apr 15, 2005 8.094 8.136 7.761 7.803 4,402,915 -0.29(-3.60%)
Apr 14, 2005 8.253 8.295 8.066 8.094 4,965,000 -0.13(-1.54%)
Apr 13, 2005 8.386 8.490 8.191 8.221 5,227,025 -0.21(-2.49%)
Apr 12, 2005 8.630 8.641 8.348 8.431 3,937,768 -0.25(-2.86%)
Apr 11, 2005 8.562 8.730 8.458 8.679 3,808,340 +0.10(+1.19%)
Apr 08, 2005 8.793 8.840 8.549 8.577 3,386,248 -0.22(-2.45%)
Apr 07, 2005 9.054 9.065 8.711 8.793 3,479,489 -0.20(-2.27%)
Apr 06, 2005 8.886 9.046 8.789 8.997 5,232,836 +0.11(+1.19%)
Apr 05, 2005 8.783 8.946 8.713 8.891 5,233,100 +0.01(+0.15%)
Apr 04, 2005 9.058 9.069 8.772 8.878 4,808,895 -0.03(-0.32%)
Apr 01, 2005 8.897 8.963 8.732 8.906 5,375,471 +0.07(+0.75%)
Mar 31, 2005 8.831 8.897 8.783 8.840 4,996,961 +0.15(+1.74%)
Mar 30, 2005 8.670 8.708 8.386 8.689 6,446,814 +0.02(+0.22%)
Mar 29, 2005 8.904 9.105 8.619 8.670 6,038,457 -0.23(-2.64%)
Mar 28, 2005 8.912 8.973 8.793 8.904 3,193,163 -0.01(-0.08%)
Mar 24, 2005 8.916 9.058 8.855 8.912 4,645,922 +0.03(+0.30%)
Mar 23, 2005 9.340 9.340 8.740 8.886 7,700,413 -0.27(-3.00%)
Mar 22, 2005 9.249 9.344 9.104 9.160 8,047,490 -0.09(-1.00%)
Mar 21, 2005 9.336 9.361 9.181 9.253 3,907,920 -0.08(-0.89%)
Mar 18, 2005 9.419 9.419 9.200 9.336 7,428,615 -0.08(-0.86%)
Mar 17, 2005 9.332 9.461 9.219 9.417 4,173,115 +0.20(+2.16%)
Mar 16, 2005 9.238 9.372 9.067 9.219 8,295,516 -0.12(-1.24%)
Mar 15, 2005 9.505 9.559 9.323 9.334 7,780,183 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.