Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

45.28 -0.39 (-0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.840 1.850 1.838 1.850 85,618 +0.00(+0.00%)
Apr 29, 2003 1.876 1.879 1.840 1.850 223,776 -0.02(-1.15%)
Apr 28, 2003 1.823 1.876 1.823 1.872 107,996 +0.04(+2.02%)
Apr 25, 2003 1.840 1.840 1.801 1.835 40,863 -0.01(-0.28%)
Apr 24, 2003 1.850 1.850 1.835 1.840 19,458 -0.01(-0.56%)
Apr 23, 2003 1.800 1.850 1.794 1.850 81,726 +0.05(+2.62%)
Apr 22, 2003 1.812 1.812 1.768 1.803 562,359 -0.02(-0.85%)
Apr 21, 2003 1.841 1.841 1.817 1.818 15,567 -0.01(-0.67%)
Apr 17, 2003 1.850 1.850 1.809 1.831 52,538 -0.00(-0.22%)
Apr 16, 2003 1.871 1.871 1.819 1.835 36,971 -0.03(-1.65%)
Apr 15, 2003 1.830 1.872 1.830 1.865 88,537 +0.01(+0.55%)
Apr 14, 2003 1.852 1.856 1.848 1.855 36,971 +0.00(+0.06%)
Apr 11, 2003 1.871 1.871 1.845 1.854 25,296 -0.01(-0.66%)
Apr 10, 2003 1.846 1.867 1.844 1.867 44,755 +0.02(+1.17%)
Apr 09, 2003 1.876 1.890 1.839 1.845 55,457 -0.04(-1.97%)
Apr 08, 2003 1.907 1.907 1.881 1.882 38,917 -0.04(-1.93%)
Apr 07, 2003 1.905 1.937 1.905 1.919 72,970 +0.04(+2.13%)
Apr 04, 2003 1.871 1.888 1.865 1.879 27,242 +0.01(+0.61%)
Apr 03, 2003 1.878 1.878 1.850 1.868 98,266 -0.01(-0.44%)
Apr 02, 2003 1.814 1.876 1.814 1.876 144,968 +0.07(+4.11%)
Apr 01, 2003 1.819 1.819 1.778 1.802 112,861 -0.02(-0.96%)
Mar 31, 2003 1.825 1.832 1.814 1.819 29,188 -0.01(-0.67%)
Mar 28, 2003 1.832 1.855 1.832 1.832 71,024 -0.00(-0.11%)
Mar 27, 2003 1.799 1.851 1.799 1.834 132,319 +0.02(+1.36%)
Mar 26, 2003 1.840 1.841 1.747 1.809 373,609 -0.04(-2.17%)
Mar 25, 2003 1.854 1.860 1.831 1.849 107,996 -0.00(-0.06%)
Mar 24, 2003 1.843 1.853 1.835 1.850 85,618 +0.01(+0.28%)
Mar 21, 2003 1.845 1.871 1.830 1.845 158,589 -0.01(-0.28%)
Mar 20, 2003 1.831 1.868 1.820 1.850 67,132 +0.01(+0.50%)
Mar 19, 2003 1.871 1.877 1.794 1.841 92,429 -0.04(-2.02%)
Mar 18, 2003 1.855 1.884 1.855 1.879 3,989,055 +0.02(+1.16%)
Mar 17, 2003 1.845 1.876 1.845 1.857 94,375 +0.01(+0.78%)
Mar 14, 2003 1.794 1.863 1.794 1.843 186,804 +0.04(+2.17%)
Mar 13, 2003 1.758 1.804 1.758 1.804 24,323 +0.05(+3.05%)
Mar 12, 2003 1.739 1.757 1.734 1.750 45,728 +0.01(+0.35%)
Mar 11, 2003 1.732 1.747 1.716 1.744 102,158 +0.02(+1.31%)
Mar 10, 2003 1.696 1.722 1.696 1.722 51,565 +0.02(+0.90%)
Mar 07, 2003 1.665 1.706 1.665 1.706 58,376 +0.04(+2.15%)
Mar 06, 2003 1.698 1.698 1.665 1.670 105,077 -0.04(-2.11%)
Mar 05, 2003 1.706 1.711 1.696 1.706 111,888 +0.01(+0.67%)
Mar 04, 2003 1.689 1.695 1.689 1.695 68,105 +0.00(+0.06%)
Mar 03, 2003 1.707 1.707 1.686 1.694 79,781 -0.01(-0.78%)
Feb 28, 2003 1.714 1.729 1.706 1.707 31,134 -0.01(-0.30%)
Feb 27, 2003 1.696 1.726 1.695 1.712 97,294 +0.01(+0.66%)
Feb 26, 2003 1.722 1.726 1.696 1.701 183,885 -0.03(-1.78%)
Feb 25, 2003 1.734 1.737 1.724 1.732 77,835 -0.00(-0.06%)
Feb 24, 2003 1.760 1.760 1.733 1.733 65,187 -0.03(-1.52%)
Feb 21, 2003 1.737 1.773 1.735 1.760 71,024 +0.03(+1.60%)
Feb 20, 2003 1.729 1.735 1.729 1.732 8,756 +0.01(+0.30%)
Feb 19, 2003 1.735 1.735 1.701 1.727 110,915 -0.01(-0.59%)
Feb 18, 2003 1.707 1.737 1.707 1.737 67,132 +0.06(+3.30%)
Feb 14, 2003 1.625 1.722 1.625 1.681 238,370 +0.05(+3.02%)
Feb 13, 2003 1.624 1.634 1.624 1.632 21,404 +0.01(+0.51%)
Feb 12, 2003 1.624 1.638 1.624 1.624 46,701 -0.02(-0.94%)
Feb 11, 2003 1.603 1.665 1.603 1.639 243,235 +0.03(+1.98%)
Feb 10, 2003 1.616 1.616 1.595 1.607 84,645 -0.01(-0.38%)
Feb 07, 2003 1.666 1.666 1.614 1.614 87,564 -0.06(-3.38%)
Feb 06, 2003 1.645 1.686 1.645 1.670 89,510 +0.02(+0.99%)
Feb 05, 2003 1.670 1.675 1.645 1.654 165,399 -0.03(-1.83%)
Feb 04, 2003 1.691 1.691 1.671 1.685 257,829 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.