Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.138 6.238 6.138 6.235 34,024 +0.13(+2.05%)
Apr 29, 2004 6.113 6.220 6.110 6.110 40,240 -0.00(-0.05%)
Apr 28, 2004 6.052 6.128 6.052 6.113 43,839 +0.03(+0.50%)
Apr 27, 2004 6.144 6.144 6.083 6.083 28,463 -0.04(-0.65%)
Apr 26, 2004 6.150 6.168 6.101 6.122 30,098 -0.02(-0.30%)
Apr 23, 2004 6.101 6.141 6.098 6.141 111,235 +0.04(+0.70%)
Apr 22, 2004 6.174 6.174 6.052 6.098 53,327 -0.05(-0.75%)
Apr 21, 2004 6.159 6.190 6.113 6.144 48,092 +0.02(+0.25%)
Apr 20, 2004 6.101 6.135 6.089 6.128 47,765 +0.02(+0.30%)
Apr 19, 2004 6.113 6.128 6.092 6.110 17,666 +0.02(+0.40%)
Apr 16, 2004 6.205 6.205 6.083 6.086 49,728 -0.07(-1.19%)
Apr 15, 2004 6.187 6.193 6.141 6.159 34,679 -0.06(-0.93%)
Apr 14, 2004 6.205 6.217 6.150 6.217 27,481 -0.00(-0.05%)
Apr 13, 2004 6.303 6.303 6.220 6.220 25,191 -0.11(-1.69%)
Apr 12, 2004 6.327 6.400 6.312 6.327 48,747 -0.04(-0.67%)
Apr 08, 2004 6.281 6.370 6.266 6.370 28,135 +0.10(+1.61%)
Apr 07, 2004 6.251 6.297 6.251 6.269 12,432 +0.02(+0.34%)
Apr 06, 2004 6.290 6.294 6.205 6.248 70,994 -0.03(-0.54%)
Apr 05, 2004 6.449 6.449 6.278 6.281 98,803 -0.17(-2.65%)
Apr 02, 2004 6.569 6.584 6.449 6.452 69,685 -0.11(-1.68%)
Apr 01, 2004 6.633 6.648 6.562 6.562 54,636 -0.05(-0.74%)
Mar 31, 2004 6.566 6.651 6.566 6.611 26,173 +0.02(+0.37%)
Mar 30, 2004 6.587 6.602 6.559 6.587 20,938 +0.02(+0.33%)
Mar 29, 2004 6.599 6.602 6.556 6.566 45,802 -0.03(-0.42%)
Mar 26, 2004 6.648 6.648 6.593 6.593 25,191 -0.04(-0.60%)
Mar 25, 2004 6.630 6.642 6.602 6.633 27,808 +0.01(+0.14%)
Mar 24, 2004 6.590 6.657 6.590 6.624 86,043 +0.03(+0.51%)
Mar 23, 2004 6.575 6.614 6.562 6.590 21,265 +0.00(+0.05%)
Mar 22, 2004 6.724 6.801 6.587 6.587 70,012 -0.14(-2.05%)
Mar 19, 2004 6.660 6.724 6.651 6.724 41,222 +0.07(+1.01%)
Mar 18, 2004 6.694 6.740 6.657 6.657 30,098 -0.02(-0.32%)
Mar 17, 2004 6.651 6.709 6.648 6.679 70,012 -0.08(-1.13%)
Mar 16, 2004 6.663 6.755 6.663 6.755 45,802 +0.07(+1.05%)
Mar 15, 2004 6.691 6.712 6.657 6.685 88,661 -0.01(-0.09%)
Mar 12, 2004 6.709 6.749 6.611 6.691 35,987 -0.00(-0.05%)
Mar 11, 2004 6.679 6.700 6.679 6.694 17,339 +0.06(+0.83%)
Mar 10, 2004 6.575 6.654 6.575 6.639 46,129 +0.09(+1.45%)
Mar 09, 2004 6.535 6.578 6.520 6.544 47,438 -0.02(-0.33%)
Mar 08, 2004 6.556 6.566 6.511 6.566 14,395 +0.03(+0.47%)
Mar 05, 2004 6.526 6.587 6.526 6.535 23,555 +0.01(+0.14%)
Mar 04, 2004 6.511 6.559 6.492 6.526 32,061 +0.03(+0.42%)
Mar 03, 2004 6.465 6.541 6.459 6.498 53,000 +0.00(+0.05%)
Mar 02, 2004 6.489 6.569 6.452 6.495 37,950 +0.01(+0.14%)
Mar 01, 2004 6.452 6.507 6.440 6.486 39,259 +0.04(+0.57%)
Feb 27, 2004 6.480 6.480 6.443 6.449 13,740 -0.05(-0.71%)
Feb 26, 2004 6.474 6.511 6.434 6.495 20,611 +0.00(+0.00%)
Feb 25, 2004 6.480 6.495 6.474 6.495 29,444 +0.04(+0.66%)
Feb 24, 2004 6.468 6.471 6.437 6.452 30,098 -0.05(-0.71%)
Feb 23, 2004 6.556 6.556 6.498 6.498 18,648 -0.04(-0.65%)
Feb 20, 2004 6.547 6.572 6.529 6.541 59,870 -0.01(-0.09%)
Feb 19, 2004 6.514 6.547 6.514 6.547 49,401 +0.02(+0.37%)
Feb 18, 2004 6.541 6.541 6.520 6.523 29,771 -0.02(-0.28%)
Feb 17, 2004 6.486 6.541 6.468 6.541 36,315 +0.01(+0.19%)
Feb 13, 2004 6.538 6.541 6.526 6.529 8,506 +0.01(+0.19%)
Feb 12, 2004 6.498 6.544 6.498 6.517 25,191 -0.01(-0.14%)
Feb 11, 2004 6.495 6.575 6.492 6.526 53,654 +0.03(+0.47%)
Feb 10, 2004 6.449 6.495 6.449 6.495 40,895 +0.05(+0.71%)
Feb 09, 2004 6.449 6.480 6.437 6.449 33,697 -0.02(-0.24%)
Feb 06, 2004 6.474 6.492 6.465 6.465 19,956 -0.03(-0.47%)
Feb 05, 2004 6.437 6.495 6.437 6.495 10,142 +0.04(+0.66%)
Feb 04, 2004 6.449 6.452 6.431 6.452 11,777 +0.01(+0.19%)
Feb 03, 2004 6.449 6.452 6.419 6.440 30,426 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.