Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.22 -0.09 (-0.68%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.083 6.107 6.052 6.104 27,154 -0.01(-0.15%)
Apr 28, 2005 6.128 6.128 6.101 6.113 22,574 -0.01(-0.20%)
Apr 27, 2005 6.098 6.128 6.090 6.125 12,105 +0.02(+0.30%)
Apr 26, 2005 6.098 6.110 6.076 6.107 24,210 -0.02(-0.35%)
Apr 25, 2005 6.128 6.153 6.101 6.128 23,555 -0.02(-0.25%)
Apr 22, 2005 6.153 6.202 6.113 6.144 21,592 -0.01(-0.15%)
Apr 21, 2005 6.144 6.153 6.098 6.153 9,814 +0.02(+0.40%)
Apr 20, 2005 6.159 6.183 6.101 6.128 28,790 -0.05(-0.74%)
Apr 19, 2005 6.144 6.190 6.144 6.174 19,956 +0.00(+0.00%)
Apr 18, 2005 6.159 6.190 6.150 6.174 8,833 +0.00(+0.00%)
Apr 15, 2005 6.190 6.192 6.174 6.174 18,975 -0.03(-0.49%)
Apr 14, 2005 6.220 6.220 6.190 6.205 9,814 -0.03(-0.49%)
Apr 13, 2005 6.235 6.248 6.208 6.235 48,747 -0.01(-0.10%)
Apr 12, 2005 6.235 6.248 6.199 6.242 16,685 -0.01(-0.10%)
Apr 11, 2005 6.235 6.263 6.235 6.248 9,487 -0.02(-0.29%)
Apr 08, 2005 6.266 6.266 6.266 6.266 1,308 -0.01(-0.15%)
Apr 07, 2005 6.269 6.278 6.245 6.275 31,734 +0.02(+0.24%)
Apr 06, 2005 6.269 6.303 6.223 6.260 35,987 -0.04(-0.63%)
Apr 05, 2005 6.297 6.300 6.297 6.300 12,432 -0.02(-0.29%)
Apr 04, 2005 6.327 6.333 6.318 6.318 15,703 -0.02(-0.24%)
Apr 01, 2005 6.327 6.342 6.297 6.333 24,210 +0.07(+1.07%)
Mar 31, 2005 6.235 6.278 6.205 6.266 58,562 +0.08(+1.23%)
Mar 30, 2005 6.162 6.205 6.162 6.190 24,537 +0.03(+0.50%)
Mar 29, 2005 6.159 6.159 6.083 6.159 129,883 -0.02(-0.35%)
Mar 28, 2005 6.183 6.190 6.177 6.180 25,518 +0.01(+0.10%)
Mar 24, 2005 6.174 6.205 6.171 6.174 44,821 -0.02(-0.25%)
Mar 23, 2005 6.504 6.504 6.190 6.190 120,722 -0.32(-4.93%)
Mar 22, 2005 6.587 6.590 6.495 6.511 45,802 -0.09(-1.34%)
Mar 21, 2005 6.639 6.639 6.599 6.599 14,395 -0.01(-0.14%)
Mar 18, 2005 6.651 6.651 6.608 6.608 30,426 -0.04(-0.64%)
Mar 17, 2005 6.740 6.740 6.651 6.651 26,500 -0.10(-1.54%)
Mar 16, 2005 6.728 6.755 6.709 6.755 15,049 -0.09(-1.34%)
Mar 15, 2005 6.856 6.883 6.847 6.847 48,420 -0.03(-0.40%)
Mar 14, 2005 6.841 6.890 6.830 6.874 18,321 +0.03(+0.45%)
Mar 11, 2005 6.893 6.893 6.844 6.844 32,389 +0.03(+0.40%)
Mar 10, 2005 6.816 6.899 6.807 6.816 43,185 -0.04(-0.54%)
Mar 09, 2005 6.908 6.926 6.847 6.853 81,463 -0.04(-0.62%)
Mar 08, 2005 6.905 6.914 6.886 6.896 17,012 -0.01(-0.13%)
Mar 07, 2005 6.856 6.908 6.856 6.905 34,679 +0.02(+0.27%)
Mar 04, 2005 6.865 6.896 6.865 6.886 16,358 +0.02(+0.31%)
Mar 03, 2005 6.896 6.896 6.865 6.865 38,278 -0.02(-0.31%)
Mar 02, 2005 6.905 6.917 6.877 6.886 40,240 +0.00(+0.00%)
Mar 01, 2005 6.877 6.890 6.856 6.886 53,654 +0.01(+0.13%)
Feb 28, 2005 6.908 6.923 6.862 6.877 42,858 -0.01(-0.13%)
Feb 25, 2005 6.929 6.938 6.886 6.886 46,457 -0.04(-0.62%)
Feb 24, 2005 6.938 6.963 6.929 6.929 46,784 +0.01(+0.13%)
Feb 23, 2005 6.954 6.978 6.917 6.920 60,852 -0.02(-0.22%)
Feb 22, 2005 6.923 6.969 6.923 6.935 39,913 +0.00(+0.00%)
Feb 18, 2005 6.984 6.993 6.932 6.935 29,444 -0.02(-0.26%)
Feb 17, 2005 7.000 7.015 6.945 6.954 65,105 -0.02(-0.31%)
Feb 16, 2005 7.030 7.042 6.975 6.975 30,426 -0.02(-0.35%)
Feb 15, 2005 6.966 7.009 6.966 7.000 24,537 +0.00(+0.04%)
Feb 14, 2005 7.006 7.027 6.990 6.997 70,667 +0.02(+0.31%)
Feb 11, 2005 6.975 7.024 6.969 6.975 40,568 +0.01(+0.18%)
Feb 10, 2005 6.975 6.978 6.960 6.963 30,098 -0.01(-0.09%)
Feb 09, 2005 6.997 7.024 6.969 6.969 29,117 -0.03(-0.44%)
Feb 08, 2005 7.012 7.076 7.000 7.000 37,950 -0.01(-0.17%)
Feb 07, 2005 7.055 7.055 7.000 7.012 32,061 -0.02(-0.26%)
Feb 04, 2005 7.045 7.085 7.015 7.030 42,858 +0.03(+0.44%)
Feb 03, 2005 7.000 7.027 6.957 7.000 51,364 +0.03(+0.48%)
Feb 02, 2005 7.045 7.061 6.957 6.966 55,617 -0.14(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.