Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.195 9.277 9.178 9.199 36,766 -0.02(-0.27%)
Apr 29, 2013 9.260 9.296 9.199 9.224 27,065 -0.07(-0.75%)
Apr 26, 2013 9.248 9.330 9.244 9.293 12,878 +0.05(+0.49%)
Apr 25, 2013 9.342 9.342 9.232 9.248 25,005 -0.07(-0.75%)
Apr 24, 2013 9.301 9.379 9.301 9.318 17,661 -0.02(-0.22%)
Apr 23, 2013 9.334 9.373 9.293 9.338 29,578 +0.09(+0.97%)
Apr 22, 2013 9.269 9.305 9.228 9.248 28,180 -0.02(-0.22%)
Apr 19, 2013 9.342 9.355 9.219 9.269 24,331 -0.02(-0.22%)
Apr 18, 2013 9.342 9.379 9.219 9.289 25,061 -0.01(-0.09%)
Apr 17, 2013 9.359 9.379 9.279 9.297 35,072 +0.02(+0.22%)
Apr 16, 2013 9.383 9.461 9.277 9.277 21,505 -0.11(-1.14%)
Apr 15, 2013 9.433 9.461 9.355 9.383 28,409 -0.08(-0.82%)
Apr 12, 2013 9.621 9.621 9.436 9.461 44,673 -0.16(-1.66%)
Apr 11, 2013 9.584 9.662 9.519 9.621 58,903 +0.04(+0.38%)
Apr 10, 2013 9.601 9.609 9.551 9.584 23,138 +0.02(+0.21%)
Apr 09, 2013 9.855 9.885 9.514 9.564 133,604 -0.28(-2.82%)
Apr 08, 2013 9.687 9.924 9.641 9.841 160,499 +0.20(+2.07%)
Apr 05, 2013 9.527 9.736 9.527 9.641 48,507 +0.11(+1.20%)
Apr 04, 2013 9.555 9.633 9.527 9.527 64,951 -0.01(-0.09%)
Apr 03, 2013 9.535 9.584 9.510 9.535 46,886 -0.00(-0.04%)
Apr 02, 2013 9.219 9.670 9.219 9.539 229,553 +0.31(+3.37%)
Apr 01, 2013 9.203 9.281 9.187 9.228 60,192 +0.02(+0.27%)
Mar 28, 2013 9.178 9.219 9.142 9.203 94,261 +0.07(+0.76%)
Mar 27, 2013 9.035 9.146 9.035 9.133 30,828 +0.10(+1.09%)
Mar 26, 2013 9.035 9.092 9.015 9.035 23,850 -0.01(-0.09%)
Mar 25, 2013 9.097 9.183 8.990 9.043 59,206 +0.03(+0.36%)
Mar 22, 2013 8.851 9.015 8.851 9.010 56,382 +0.16(+1.81%)
Mar 21, 2013 8.855 8.904 8.851 8.851 29,124 -0.01(-0.09%)
Mar 20, 2013 8.900 8.912 8.859 8.859 39,194 -0.05(-0.60%)
Mar 19, 2013 9.031 9.035 8.863 8.912 57,071 -0.11(-1.23%)
Mar 18, 2013 9.015 9.088 8.900 9.023 54,354 +0.02(+0.23%)
Mar 15, 2013 9.125 9.137 8.978 9.002 45,529 -0.15(-1.61%)
Mar 14, 2013 9.150 9.170 9.097 9.150 38,982 -0.07(-0.76%)
Mar 13, 2013 9.240 9.273 9.183 9.219 48,011 -0.04(-0.44%)
Mar 12, 2013 9.318 9.330 9.248 9.260 24,292 -0.06(-0.62%)
Mar 11, 2013 9.506 9.506 9.301 9.318 44,346 -0.15(-1.56%)
Mar 08, 2013 9.428 9.465 9.363 9.465 35,155 -0.03(-0.35%)
Mar 07, 2013 9.416 9.498 9.404 9.498 31,653 +0.08(+0.87%)
Mar 06, 2013 9.476 9.500 9.416 9.416 31,350 -0.09(-0.93%)
Mar 05, 2013 9.472 9.557 9.472 9.504 37,141 +0.04(+0.47%)
Mar 04, 2013 9.508 9.589 9.432 9.460 64,873 -0.11(-1.11%)
Mar 01, 2013 9.677 9.685 9.496 9.566 72,756 -0.12(-1.27%)
Feb 28, 2013 9.633 9.875 9.633 9.689 61,287 +0.01(+0.12%)
Feb 27, 2013 9.746 9.766 9.588 9.677 38,853 -0.04(-0.44%)
Feb 26, 2013 9.677 9.754 9.661 9.720 42,760 +0.05(+0.53%)
Feb 25, 2013 9.649 9.697 9.649 9.669 49,539 +0.08(+0.88%)
Feb 22, 2013 9.496 9.629 9.496 9.585 79,056 +0.09(+0.98%)
Feb 21, 2013 9.424 9.504 9.376 9.492 58,893 +0.07(+0.73%)
Feb 20, 2013 9.432 9.448 9.420 9.424 28,204 +0.01(+0.09%)
Feb 19, 2013 9.251 9.472 9.247 9.416 98,612 +0.18(+1.92%)
Feb 15, 2013 9.203 9.243 9.158 9.239 57,323 +0.10(+1.15%)
Feb 14, 2013 9.134 9.162 9.094 9.134 46,614 +0.02(+0.26%)
Feb 13, 2013 9.094 9.134 9.078 9.110 31,179 +0.03(+0.31%)
Feb 12, 2013 9.058 9.154 9.034 9.082 81,509 +0.00(+0.00%)
Feb 11, 2013 9.070 9.082 8.985 9.082 25,142 +0.02(+0.27%)
Feb 08, 2013 9.005 9.082 9.005 9.058 35,607 +0.05(+0.58%)
Feb 07, 2013 9.017 9.070 8.953 9.005 28,925 +0.00(+0.00%)
Feb 06, 2013 9.066 9.070 8.961 9.005 51,731 -0.04(-0.44%)
Feb 04, 2013 8.945 9.118 8.937 9.046 38,010 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.