Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.036 9.036 8.983 9.005 33,870 -0.02(-0.20%)
Apr 29, 2014 9.063 9.067 9.009 9.023 20,089 -0.03(-0.30%)
Apr 28, 2014 9.067 9.085 9.036 9.049 20,213 +0.00(+0.00%)
Apr 25, 2014 9.040 9.076 9.031 9.049 20,905 +0.02(+0.20%)
Apr 24, 2014 9.027 9.054 9.005 9.031 59,464 -0.01(-0.10%)
Apr 23, 2014 8.987 9.089 8.987 9.040 20,494 +0.04(+0.49%)
Apr 22, 2014 9.014 9.067 8.987 8.996 94,238 +0.01(+0.10%)
Apr 21, 2014 8.960 9.027 8.960 8.987 42,456 +0.06(+0.65%)
Apr 17, 2014 9.036 8.929 8.929 8.929 16,857 -0.10(-1.13%)
Apr 16, 2014 9.067 9.067 8.983 9.031 28,415 +0.01(+0.10%)
Apr 15, 2014 9.049 9.049 8.965 9.023 17,035 +0.02(+0.20%)
Apr 14, 2014 9.063 9.063 9.000 9.005 17,188 -0.01(-0.15%)
Apr 11, 2014 9.129 9.129 8.965 9.018 35,821 -0.10(-1.07%)
Apr 10, 2014 9.183 9.201 9.107 9.116 35,050 -0.04(-0.44%)
Apr 09, 2014 9.009 9.205 9.009 9.156 28,745 +0.16(+1.78%)
Apr 08, 2014 8.965 9.005 8.938 8.996 25,709 -0.01(-0.10%)
Apr 07, 2014 9.000 9.103 8.991 9.005 109,066 -0.02(-0.20%)
Apr 04, 2014 9.094 9.103 9.000 9.023 105,836 -0.04(-0.49%)
Apr 03, 2014 9.120 9.169 9.040 9.067 102,636 -0.05(-0.59%)
Apr 02, 2014 9.147 9.152 9.116 9.120 24,571 +0.00(+0.05%)
Apr 01, 2014 9.112 9.147 9.076 9.116 84,047 +0.05(+0.59%)
Mar 31, 2014 9.187 9.236 9.063 9.063 64,800 -0.09(-0.97%)
Mar 28, 2014 9.223 9.223 9.000 9.152 30,357 -0.02(-0.24%)
Mar 27, 2014 9.343 9.343 9.165 9.174 42,078 -0.19(-2.04%)
Mar 26, 2014 9.401 9.450 9.343 9.365 36,118 +0.02(+0.24%)
Mar 25, 2014 9.445 9.530 9.298 9.343 59,858 -0.10(-1.08%)
Mar 24, 2014 9.450 9.499 9.410 9.445 24,263 -0.00(-0.05%)
Mar 21, 2014 9.490 9.494 9.405 9.450 65,405 +0.02(+0.24%)
Mar 20, 2014 9.668 9.668 9.379 9.427 62,726 -0.25(-2.57%)
Mar 19, 2014 9.743 9.743 9.601 9.677 53,852 -0.03(-0.28%)
Mar 18, 2014 9.699 9.788 9.699 9.703 28,168 +0.05(+0.51%)
Mar 17, 2014 9.387 9.663 9.387 9.654 55,643 +0.00(+0.00%)
Mar 14, 2014 9.694 9.761 9.650 9.654 74,472 -0.12(-1.27%)
Mar 13, 2014 9.730 9.783 9.668 9.779 41,328 +0.01(+0.14%)
Mar 12, 2014 9.703 9.850 9.597 9.766 46,500 +0.11(+1.15%)
Mar 11, 2014 9.356 9.877 9.356 9.654 109,529 +0.25(+2.71%)
Mar 10, 2014 9.400 9.487 9.264 9.400 69,123 +0.21(+2.33%)
Mar 07, 2014 9.889 9.946 9.159 9.185 94,155 -0.06(-0.66%)
Mar 06, 2014 9.225 9.303 9.159 9.247 70,630 +0.07(+0.71%)
Mar 05, 2014 9.115 9.211 9.063 9.181 52,700 +0.05(+0.57%)
Mar 04, 2014 9.072 9.155 8.976 9.129 81,330 +0.07(+0.77%)
Mar 03, 2014 9.050 9.063 8.971 9.059 32,681 +0.05(+0.58%)
Feb 28, 2014 9.006 9.032 8.989 9.006 43,971 +0.02(+0.24%)
Feb 27, 2014 8.962 8.984 8.932 8.984 45,506 +0.03(+0.34%)
Feb 26, 2014 8.958 8.962 8.914 8.954 43,372 +0.00(+0.00%)
Feb 25, 2014 8.831 8.954 8.823 8.954 46,268 +0.17(+1.89%)
Feb 24, 2014 8.709 8.797 8.709 8.788 50,206 +0.08(+0.95%)
Feb 21, 2014 8.735 8.744 8.683 8.704 34,046 +0.00(+0.05%)
Feb 20, 2014 8.722 8.726 8.691 8.700 39,806 +0.00(+0.00%)
Feb 19, 2014 8.691 8.700 8.652 8.700 35,133 +0.04(+0.45%)
Feb 18, 2014 8.744 8.744 8.656 8.661 57,027 -0.03(-0.40%)
Feb 14, 2014 8.683 8.696 8.696 8.696 45,060 +0.07(+0.76%)
Feb 13, 2014 8.709 8.766 8.578 8.630 66,188 -0.07(-0.85%)
Feb 12, 2014 8.836 8.866 8.687 8.704 49,031 -0.15(-1.73%)
Feb 11, 2014 8.840 8.865 8.796 8.857 36,158 +0.06(+0.70%)
Feb 10, 2014 8.718 8.796 8.718 8.796 47,000 +0.05(+0.60%)
Feb 07, 2014 8.713 8.766 8.678 8.744 40,764 +0.09(+1.01%)
Feb 06, 2014 8.626 8.661 8.591 8.656 43,175 +0.08(+0.92%)
Feb 05, 2014 8.538 8.581 8.525 8.578 65,440 +0.06(+0.67%)
Feb 04, 2014 8.486 8.565 8.468 8.521 25,606 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.