Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.779 8.784 8.764 8.774 25,419 +0.00(+0.00%)
Apr 29, 2015 8.759 8.799 8.740 8.774 65,231 -0.00(-0.06%)
Apr 28, 2015 8.755 8.789 8.755 8.779 19,140 +0.01(+0.11%)
Apr 27, 2015 8.794 8.794 8.755 8.769 23,125 +0.01(+0.11%)
Apr 24, 2015 8.764 8.799 8.759 8.759 27,694 -0.04(-0.42%)
Apr 23, 2015 8.769 8.809 8.764 8.796 32,179 +0.01(+0.14%)
Apr 22, 2015 8.794 8.804 8.755 8.784 35,931 +0.00(+0.00%)
Apr 21, 2015 8.759 8.819 8.759 8.784 31,541 +0.02(+0.28%)
Apr 20, 2015 8.769 8.784 8.759 8.759 23,971 -0.01(-0.11%)
Apr 17, 2015 8.759 8.769 8.755 8.769 18,477 +0.00(+0.00%)
Apr 16, 2015 8.789 8.794 8.735 8.769 17,538 -0.01(-0.11%)
Apr 15, 2015 8.745 8.789 8.745 8.779 20,120 +0.03(+0.34%)
Apr 14, 2015 8.715 8.750 8.715 8.750 44,190 +0.03(+0.34%)
Apr 13, 2015 8.755 8.755 8.715 8.720 24,583 -0.01(-0.17%)
Apr 10, 2015 8.755 8.757 8.735 8.735 24,219 -0.04(-0.50%)
Apr 09, 2015 8.804 8.823 8.769 8.779 44,314 -0.01(-0.17%)
Apr 08, 2015 8.779 8.794 8.740 8.794 25,087 +0.04(+0.45%)
Apr 07, 2015 8.691 8.759 8.691 8.755 27,354 +0.03(+0.34%)
Apr 06, 2015 8.651 8.755 8.651 8.725 30,327 +0.04(+0.51%)
Apr 02, 2015 8.740 8.681 8.681 8.681 26,838 -0.06(-0.73%)
Apr 01, 2015 8.671 8.745 8.671 8.745 87,133 +0.10(+1.14%)
Mar 31, 2015 8.691 8.691 8.622 8.646 40,239 -0.01(-0.17%)
Mar 30, 2015 8.617 8.666 8.617 8.661 27,277 +0.03(+0.34%)
Mar 27, 2015 8.617 8.648 8.617 8.632 30,591 -0.00(-0.06%)
Mar 26, 2015 8.627 8.671 8.627 8.637 35,961 +0.01(+0.11%)
Mar 25, 2015 8.661 8.710 8.627 8.627 47,882 -0.04(-0.51%)
Mar 24, 2015 8.725 8.725 8.651 8.671 38,269 -0.00(-0.06%)
Mar 23, 2015 8.641 8.691 8.612 8.676 54,746 +0.05(+0.57%)
Mar 20, 2015 8.578 8.641 8.578 8.627 42,429 +0.04(+0.52%)
Mar 19, 2015 8.617 8.637 8.573 8.582 35,581 -0.06(-0.74%)
Mar 18, 2015 8.582 8.646 8.538 8.646 23,967 +0.09(+1.09%)
Mar 17, 2015 8.676 8.725 8.523 8.553 91,773 -0.17(-1.92%)
Mar 16, 2015 8.897 8.897 8.720 8.720 38,220 -0.13(-1.45%)
Mar 13, 2015 8.809 8.848 8.705 8.848 48,380 +0.07(+0.78%)
Mar 12, 2015 8.710 8.784 8.676 8.779 27,627 +0.11(+1.25%)
Mar 11, 2015 8.809 8.836 8.671 8.671 31,555 -0.14(-1.62%)
Mar 10, 2015 8.868 8.868 8.804 8.814 64,373 -0.03(-0.30%)
Mar 09, 2015 8.801 8.931 8.796 8.840 44,267 +0.03(+0.38%)
Mar 06, 2015 8.845 8.869 8.788 8.806 60,225 -0.08(-0.92%)
Mar 05, 2015 8.797 8.888 8.787 8.888 69,595 +0.08(+0.87%)
Mar 04, 2015 8.801 8.825 8.772 8.811 72,099 -0.01(-0.10%)
Mar 03, 2015 8.869 8.893 8.821 8.821 60,010 -0.08(-0.92%)
Mar 02, 2015 8.830 8.907 8.816 8.903 74,547 +0.05(+0.60%)
Feb 27, 2015 8.816 8.850 8.797 8.850 37,066 +0.01(+0.16%)
Feb 26, 2015 8.845 8.874 8.816 8.835 23,562 -0.02(-0.22%)
Feb 25, 2015 8.888 8.888 8.821 8.854 58,201 -0.01(-0.11%)
Feb 24, 2015 8.777 8.864 8.744 8.864 56,105 +0.09(+0.99%)
Feb 23, 2015 8.739 8.780 8.696 8.777 40,966 +0.04(+0.50%)
Feb 20, 2015 8.681 8.734 8.668 8.734 33,371 +0.07(+0.78%)
Feb 19, 2015 8.671 8.686 8.662 8.666 27,333 +0.00(+0.02%)
Feb 18, 2015 8.681 8.691 8.652 8.665 19,298 -0.01(-0.13%)
Feb 17, 2015 8.719 8.719 8.657 8.676 25,468 -0.04(-0.50%)
Feb 13, 2015 8.652 8.719 8.719 8.719 32,365 +0.10(+1.12%)
Feb 12, 2015 8.599 8.623 8.599 8.623 22,705 +0.05(+0.62%)
Feb 11, 2015 8.527 8.570 8.527 8.570 27,983 +0.01(+0.17%)
Feb 10, 2015 8.517 8.556 8.517 8.556 33,255 +0.01(+0.15%)
Feb 09, 2015 8.498 8.547 8.498 8.543 22,904 +0.02(+0.19%)
Feb 06, 2015 8.541 8.556 8.527 8.527 32,099 -0.01(-0.17%)
Feb 05, 2015 8.551 8.551 8.531 8.541 23,060 -0.01(-0.17%)
Feb 04, 2015 8.474 8.556 8.464 8.556 40,485 +0.06(+0.68%)
Feb 03, 2015 8.628 8.666 8.454 8.498 117,076 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.