Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.00 10.08 10.00 10.08 35,494 +0.07(+0.75%)
Apr 27, 2017 10.02 10.03 9.990 10.01 17,029 -0.03(-0.34%)
Apr 26, 2017 10.01 10.05 10.00 10.04 19,750 +0.02(+0.17%)
Apr 25, 2017 10.08 10.08 9.990 10.02 35,595 -0.02(-0.17%)
Apr 24, 2017 9.990 10.04 9.961 10.04 36,085 +0.07(+0.75%)
Apr 21, 2017 9.938 9.967 9.916 9.967 13,552 +0.03(+0.35%)
Apr 20, 2017 9.955 9.961 9.903 9.932 19,059 -0.03(-0.29%)
Apr 19, 2017 9.909 9.961 9.875 9.961 18,931 +0.05(+0.46%)
Apr 18, 2017 9.932 9.932 9.863 9.915 15,066 -0.02(-0.17%)
Apr 17, 2017 9.949 9.949 9.915 9.932 33,824 +0.02(+0.23%)
Apr 13, 2017 9.909 9.938 9.886 9.909 15,969 +0.01(+0.12%)
Apr 12, 2017 9.880 9.932 9.869 9.898 17,703 +0.02(+0.17%)
Apr 11, 2017 9.892 9.892 9.851 9.880 19,961 +0.00(+0.00%)
Apr 10, 2017 9.863 9.886 9.844 9.880 43,760 +0.03(+0.29%)
Apr 07, 2017 9.869 9.892 9.834 9.851 15,059 -0.03(-0.29%)
Apr 06, 2017 9.794 9.892 9.794 9.880 30,711 +0.07(+0.76%)
Apr 05, 2017 9.805 9.857 9.765 9.805 41,365 +0.01(+0.12%)
Apr 04, 2017 9.765 9.817 9.765 9.794 48,012 -0.04(-0.41%)
Apr 03, 2017 9.811 9.846 9.765 9.834 75,934 +0.02(+0.23%)
Mar 31, 2017 9.742 9.811 9.650 9.811 97,992 +0.07(+0.71%)
Mar 30, 2017 9.736 9.748 9.615 9.742 55,396 +0.04(+0.42%)
Mar 29, 2017 9.684 9.731 9.669 9.702 26,899 +0.02(+0.24%)
Mar 28, 2017 9.673 9.690 9.621 9.679 39,706 +0.03(+0.33%)
Mar 27, 2017 9.667 9.673 9.627 9.647 29,079 -0.01(-0.15%)
Mar 24, 2017 9.638 9.702 9.638 9.661 31,856 +0.01(+0.12%)
Mar 23, 2017 9.661 9.690 9.649 9.650 18,868 -0.02(-0.24%)
Mar 22, 2017 9.610 9.696 9.581 9.673 35,581 +0.06(+0.66%)
Mar 21, 2017 9.690 9.690 9.581 9.610 19,820 -0.07(-0.71%)
Mar 20, 2017 9.644 9.684 9.621 9.679 23,827 +0.03(+0.36%)
Mar 17, 2017 9.656 9.661 9.592 9.644 33,794 +0.03(+0.36%)
Mar 16, 2017 9.615 9.621 9.592 9.610 22,156 +0.00(+0.00%)
Mar 15, 2017 9.518 9.610 9.460 9.610 21,595 +0.12(+1.21%)
Mar 14, 2017 9.529 9.546 9.483 9.494 19,050 -0.09(-0.96%)
Mar 13, 2017 9.558 9.602 9.558 9.587 12,577 -0.01(-0.06%)
Mar 10, 2017 9.587 9.592 9.471 9.592 58,764 +0.03(+0.36%)
Mar 09, 2017 9.719 9.725 9.546 9.558 47,498 -0.17(-1.70%)
Mar 08, 2017 9.774 9.808 9.723 9.723 43,408 -0.07(-0.75%)
Mar 07, 2017 9.831 9.882 9.797 9.797 24,816 -0.07(-0.74%)
Mar 06, 2017 9.865 9.876 9.809 9.870 37,969 -0.06(-0.57%)
Mar 03, 2017 9.910 9.927 9.848 9.927 28,579 +0.03(+0.34%)
Mar 02, 2017 9.989 9.989 9.876 9.893 16,809 -0.10(-0.96%)
Mar 01, 2017 10.02 10.02 9.910 9.988 23,652 +0.07(+0.74%)
Feb 28, 2017 9.802 9.915 9.802 9.915 29,554 +0.11(+1.15%)
Feb 27, 2017 9.769 9.944 9.769 9.802 54,460 +0.01(+0.06%)
Feb 24, 2017 9.802 9.865 9.740 9.797 26,922 -0.01(-0.12%)
Feb 23, 2017 9.831 10.03 9.729 9.808 45,371 +0.05(+0.52%)
Feb 22, 2017 9.746 9.819 9.746 9.757 17,469 +0.01(+0.12%)
Feb 21, 2017 9.769 9.831 9.735 9.746 44,397 -0.02(-0.23%)
Feb 17, 2017 9.769 9.769 9.769 0 +0.12(+1.23%)
Feb 16, 2017 9.701 9.716 9.644 9.650 30,142 -0.05(-0.55%)
Feb 15, 2017 9.701 9.721 9.701 9.703 19,908 -0.00(-0.04%)
Feb 14, 2017 9.718 9.757 9.706 9.706 24,655 -0.01(-0.06%)
Feb 13, 2017 9.735 9.774 9.672 9.712 41,679 +0.01(+0.12%)
Feb 10, 2017 9.701 9.718 9.678 9.701 31,169 +0.02(+0.23%)
Feb 09, 2017 9.689 9.706 9.675 9.678 15,989 -0.01(-0.12%)
Feb 08, 2017 9.689 9.701 9.661 9.689 27,498 +0.00(+0.00%)
Feb 07, 2017 9.678 9.718 9.658 9.689 29,349 +0.02(+0.18%)
Feb 06, 2017 9.667 9.698 9.661 9.672 26,899 +0.01(+0.06%)
Feb 03, 2017 9.656 9.757 9.650 9.667 14,457 +0.05(+0.47%)
Feb 02, 2017 9.695 9.740 9.610 9.622 16,823 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.