Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.577 6.637 6.514 6.587 1,586,954 +0.07(+1.12%)
Apr 29, 2003 6.487 6.723 6.464 6.514 1,315,426 +0.03(+0.42%)
Apr 28, 2003 6.441 6.581 6.433 6.487 844,808 +0.08(+1.17%)
Apr 25, 2003 6.443 6.456 6.320 6.412 617,895 -0.03(-0.45%)
Apr 24, 2003 6.431 6.518 6.431 6.441 442,793 -0.03(-0.48%)
Apr 23, 2003 6.420 6.487 6.389 6.472 623,172 +0.07(+1.14%)
Apr 22, 2003 6.326 6.468 6.295 6.399 939,316 +0.07(+1.15%)
Apr 21, 2003 6.337 6.372 6.304 6.326 981,052 +0.02(+0.33%)
Apr 17, 2003 6.399 6.399 6.306 6.306 1,069,803 -0.06(-0.98%)
Apr 16, 2003 6.316 6.393 6.256 6.368 1,120,655 +0.09(+1.36%)
Apr 15, 2003 6.306 6.306 6.208 6.283 868,795 +0.07(+1.14%)
Apr 14, 2003 6.045 6.231 6.045 6.212 1,625,813 -0.01(-0.17%)
Apr 11, 2003 6.404 6.406 6.191 6.222 1,487,170 -0.19(-2.99%)
Apr 10, 2003 6.497 6.514 6.299 6.414 937,876 -0.10(-1.60%)
Apr 09, 2003 6.533 6.639 6.452 6.518 673,064 -0.01(-0.22%)
Apr 08, 2003 6.431 6.564 6.420 6.533 585,273 +0.09(+1.39%)
Apr 07, 2003 6.535 6.645 6.406 6.443 767,571 +0.02(+0.26%)
Apr 04, 2003 6.326 6.466 6.326 6.426 802,592 +0.08(+1.25%)
Apr 03, 2003 6.387 6.404 6.347 6.347 1,048,215 -0.04(-0.62%)
Apr 02, 2003 6.775 6.785 6.347 6.387 1,499,643 +0.04(+0.57%)
Mar 31, 2003 6.323 6.365 6.274 6.351 1,268,652 +0.03(+0.44%)
Mar 28, 2003 6.306 6.372 6.290 6.323 1,522,670 +0.02(+0.26%)
Mar 27, 2003 6.205 6.309 6.174 6.306 792,278 +0.10(+1.63%)
Mar 26, 2003 6.273 6.290 6.187 6.205 716,000 -0.07(-1.11%)
Mar 25, 2003 6.240 6.283 6.219 6.274 970,019 +0.02(+0.31%)
Mar 24, 2003 6.260 6.288 6.177 6.255 1,114,658 -0.04(-0.64%)
Mar 21, 2003 6.233 6.295 6.201 6.295 1,521,951 +0.06(+1.00%)
Mar 20, 2003 6.198 6.252 6.195 6.233 987,289 +0.02(+0.34%)
Mar 19, 2003 6.201 6.233 6.170 6.212 788,680 -0.01(-0.22%)
Mar 18, 2003 6.198 6.252 6.170 6.226 1,302,473 +0.01(+0.22%)
Mar 17, 2003 6.087 6.212 6.084 6.212 1,375,153 +0.12(+1.94%)
Mar 14, 2003 6.052 6.101 6.017 6.094 1,541,380 +0.02(+0.34%)
Mar 13, 2003 5.978 6.073 5.962 6.073 1,088,033 +0.10(+1.60%)
Mar 12, 2003 5.948 5.999 5.916 5.977 1,025,428 +0.03(+0.49%)
Mar 11, 2003 5.920 5.973 5.920 5.948 1,503,961 +0.04(+0.73%)
Mar 10, 2003 5.892 5.948 5.885 5.905 1,093,070 +0.00(+0.00%)
Mar 07, 2003 5.839 5.921 5.839 5.905 1,031,184 +0.06(+1.02%)
Mar 06, 2003 5.838 5.870 5.809 5.845 924,684 +0.01(+0.14%)
Mar 05, 2003 5.788 5.846 5.787 5.837 957,785 +0.05(+0.84%)
Mar 04, 2003 5.725 5.803 5.725 5.788 618,854 +0.06(+0.97%)
Mar 03, 2003 5.774 5.835 5.714 5.732 1,116,097 -0.02(-0.36%)
Feb 28, 2003 5.774 5.823 5.753 5.753 1,203,888 -0.01(-0.24%)
Feb 27, 2003 5.831 5.835 5.762 5.767 1,675,945 -0.03(-0.50%)
Feb 26, 2003 5.853 5.853 5.768 5.796 1,658,674 -0.12(-1.97%)
Feb 25, 2003 5.767 5.913 5.767 5.913 4,839,301 +0.13(+2.23%)
Feb 24, 2003 5.849 5.850 5.770 5.784 987,289 -0.06(-1.07%)
Feb 21, 2003 5.794 5.855 5.781 5.846 734,710 +0.05(+0.91%)
Feb 20, 2003 5.749 5.827 5.739 5.794 1,043,418 +0.05(+0.80%)
Feb 19, 2003 5.720 5.781 5.718 5.748 1,711,925 +0.01(+0.24%)
Feb 18, 2003 5.717 5.760 5.700 5.734 1,109,621 +0.02(+0.34%)
Feb 14, 2003 5.593 5.714 5.574 5.714 1,365,078 +0.06(+1.03%)
Feb 13, 2003 5.545 5.656 5.427 5.656 1,351,406 +0.10(+1.88%)
Feb 12, 2003 5.628 5.661 5.529 5.552 758,457 -0.08(-1.43%)
Feb 11, 2003 5.710 5.734 5.589 5.632 1,350,686 -0.08(-1.36%)
Feb 10, 2003 5.693 5.762 5.684 5.710 1,367,237 +0.02(+0.39%)
Feb 07, 2003 5.725 5.746 5.688 5.688 1,062,127 -0.02(-0.37%)
Feb 06, 2003 5.696 5.780 5.677 5.709 1,626,293 +0.01(+0.24%)
Feb 05, 2003 5.712 5.725 5.673 5.695 1,146,320 -0.00(-0.02%)
Feb 04, 2003 5.695 5.730 5.677 5.696 2,178,944 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.