Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.02 +0.94 (+4.23%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.566 6.691 6.549 6.570 857,257 -0.02(-0.25%)
Apr 29, 2004 6.758 6.760 6.562 6.587 1,062,941 -0.19(-2.74%)
Apr 28, 2004 6.799 6.816 6.758 6.772 484,724 -0.01(-0.18%)
Apr 27, 2004 6.779 6.820 6.733 6.785 844,791 -0.01(-0.21%)
Apr 26, 2004 6.697 6.850 6.697 6.799 1,451,296 +0.09(+1.31%)
Apr 23, 2004 6.737 6.741 6.666 6.712 827,531 -0.03(-0.37%)
Apr 22, 2004 6.601 6.737 6.583 6.737 971,846 +0.12(+1.80%)
Apr 21, 2004 6.572 6.618 6.526 6.618 675,545 +0.05(+0.70%)
Apr 20, 2004 6.633 6.649 6.549 6.572 467,943 -0.04(-0.54%)
Apr 19, 2004 6.697 6.704 6.608 6.608 485,683 -0.09(-1.37%)
Apr 16, 2004 6.695 6.718 6.695 6.699 461,231 +0.01(+0.12%)
Apr 15, 2004 6.580 6.691 6.580 6.691 1,601,364 +0.08(+1.23%)
Apr 14, 2004 6.716 6.716 6.587 6.610 544,176 -0.09(-1.40%)
Apr 13, 2004 6.760 6.760 6.674 6.704 524,518 -0.07(-1.05%)
Apr 12, 2004 6.893 6.900 6.741 6.774 579,655 -0.09(-1.37%)
Apr 08, 2004 6.866 6.900 6.862 6.868 416,163 -0.00(-0.06%)
Apr 07, 2004 6.914 6.923 6.852 6.872 404,176 -0.05(-0.75%)
Apr 06, 2004 6.945 6.956 6.908 6.925 571,984 -0.03(-0.39%)
Apr 05, 2004 6.866 6.966 6.841 6.952 817,942 +0.08(+1.12%)
Apr 02, 2004 6.935 6.945 6.829 6.875 617,532 -0.06(-0.87%)
Apr 01, 2004 6.779 6.937 6.779 6.935 1,004,928 +0.07(+1.00%)
Mar 31, 2004 6.716 6.872 6.706 6.866 1,362,119 +0.16(+2.43%)
Mar 30, 2004 6.789 6.789 6.704 6.704 733,559 -0.09(-1.26%)
Mar 29, 2004 6.716 6.789 6.697 6.789 737,874 +0.08(+1.24%)
Mar 26, 2004 6.699 6.714 6.695 6.706 542,738 -0.00(-0.06%)
Mar 25, 2004 6.706 6.714 6.695 6.710 642,943 +0.01(+0.22%)
Mar 24, 2004 6.699 6.718 6.687 6.695 1,117,599 -0.01(-0.16%)
Mar 23, 2004 6.726 6.737 6.695 6.706 950,270 +0.00(+0.00%)
Mar 22, 2004 6.739 6.774 6.695 6.706 1,677,118 -0.07(-1.08%)
Mar 19, 2004 6.653 6.779 6.633 6.779 12,104,208 +0.08(+1.25%)
Mar 18, 2004 6.862 6.862 6.695 6.695 3,273,208 -0.17(-2.52%)
Mar 17, 2004 6.902 6.925 6.864 6.868 876,915 +0.00(+0.06%)
Mar 16, 2004 6.883 6.943 6.864 6.864 529,792 -0.02(-0.27%)
Mar 15, 2004 6.935 6.950 6.839 6.883 1,060,065 -0.08(-1.17%)
Mar 12, 2004 6.756 6.981 6.756 6.964 1,545,269 +0.21(+3.09%)
Mar 11, 2004 6.779 6.810 6.722 6.756 792,531 -0.02(-0.34%)
Mar 10, 2004 6.835 6.885 6.768 6.779 477,053 -0.10(-1.43%)
Mar 09, 2004 6.885 6.935 6.850 6.877 446,847 -0.01(-0.12%)
Mar 08, 2004 6.893 6.904 6.864 6.885 241,163 +0.03(+0.43%)
Mar 05, 2004 6.872 6.881 6.852 6.856 265,136 -0.01(-0.12%)
Mar 04, 2004 6.862 6.872 6.831 6.864 277,601 -0.01(-0.15%)
Mar 03, 2004 6.914 6.914 6.866 6.875 220,067 -0.02(-0.30%)
Mar 02, 2004 6.883 6.973 6.883 6.895 525,957 +0.00(+0.03%)
Mar 01, 2004 6.904 6.923 6.843 6.893 299,656 -0.01(-0.15%)
Feb 27, 2004 6.783 6.904 6.783 6.904 432,943 +0.11(+1.57%)
Feb 26, 2004 6.758 6.827 6.758 6.797 640,545 +0.02(+0.25%)
Feb 25, 2004 6.789 6.789 6.758 6.781 337,533 -0.02(-0.28%)
Feb 24, 2004 6.787 6.820 6.774 6.799 751,299 +0.01(+0.18%)
Feb 23, 2004 6.822 6.833 6.779 6.787 374,450 -0.04(-0.55%)
Feb 20, 2004 6.810 6.833 6.779 6.824 413,765 +0.04(+0.62%)
Feb 19, 2004 6.850 6.881 6.779 6.783 315,478 -0.05(-0.76%)
Feb 18, 2004 6.820 6.858 6.799 6.835 368,697 -0.01(-0.09%)
Feb 17, 2004 6.799 6.841 6.779 6.841 364,382 +0.06(+0.89%)
Feb 13, 2004 6.789 6.820 6.779 6.781 384,519 -0.03(-0.40%)
Feb 12, 2004 6.799 6.831 6.787 6.808 223,423 -0.03(-0.37%)
Feb 11, 2004 6.835 6.841 6.779 6.833 449,724 -0.00(-0.03%)
Feb 10, 2004 6.793 6.835 6.779 6.835 826,093 +0.04(+0.61%)
Feb 09, 2004 6.785 6.841 6.758 6.793 892,257 +0.01(+0.12%)
Feb 06, 2004 6.706 6.795 6.697 6.785 1,140,133 +0.06(+0.90%)
Feb 05, 2004 6.799 6.799 6.695 6.724 1,224,996 +0.07(+1.07%)
Feb 04, 2004 6.781 6.793 6.653 6.653 999,654 -0.14(-2.03%)
Feb 03, 2004 6.726 6.814 6.726 6.791 884,106 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.