Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.70 11.70 11.70 11.70 0 +0.25(+2.18%)
Apr 16, 2009 11.45 11.45 11.45 0 +2.40(+26.52%)
Mar 12, 2009 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 11, 2009 9.050 9.050 9.050 9.050 600 +0.45(+5.23%)
Mar 05, 2009 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 04, 2009 8.600 8.600 8.600 8.600 100 -0.20(-2.27%)
Feb 27, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 26, 2009 8.800 8.800 8.800 8.800 1,030 +0.70(+8.64%)
Feb 23, 2009 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 20, 2009 8.250 8.250 8.100 8.100 200 -0.65(-7.43%)
Feb 19, 2009 8.750 8.750 8.750 8.750 200 -0.90(-9.33%)
Feb 09, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.