Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 13.70 13.70 13.70 0 +0.10(+0.74%)
Apr 25, 2012 13.60 13.60 13.60 0 -0.60(-4.23%)
Apr 19, 2012 14.20 14.20 14.20 0 +0.68(+5.03%)
Apr 17, 2012 13.52 13.52 13.52 0 -0.14(-1.02%)
Apr 16, 2012 13.66 13.66 13.66 13.66 330 -0.30(-2.15%)
Apr 13, 2012 13.96 13.96 13.96 13.96 198 +0.35(+2.57%)
Apr 12, 2012 13.61 13.61 13.61 13.61 6,217 +0.31(+2.33%)
Apr 10, 2012 13.30 13.30 13.30 0 -0.20(-1.48%)
Apr 09, 2012 13.52 13.52 13.50 13.50 412 -0.15(-1.10%)
Apr 05, 2012 13.65 13.65 13.65 13.65 305 +0.00(+0.00%)
Apr 04, 2012 13.65 13.65 13.65 13.65 100 +0.15(+1.11%)
Mar 23, 2012 13.50 13.50 13.50 0 +0.14(+1.05%)
Mar 22, 2012 13.36 13.36 13.36 13.36 10,000 -0.14(-1.04%)
Mar 21, 2012 13.50 13.50 13.50 13.50 350 -0.18(-1.32%)
Mar 20, 2012 13.71 13.71 13.68 13.68 4,502 -0.15(-1.08%)
Mar 19, 2012 13.48 13.83 13.48 13.83 900 +0.09(+0.66%)
Mar 16, 2012 13.74 13.74 13.74 13.74 200 +0.10(+0.73%)
Mar 14, 2012 13.64 13.64 13.64 0 +0.12(+0.89%)
Mar 13, 2012 13.75 13.80 13.52 13.52 600 -0.18(-1.31%)
Mar 06, 2012 13.70 13.70 13.70 13.70 0 -0.85(-5.84%)
Mar 05, 2012 14.43 14.55 14.43 14.55 1,200 +0.09(+0.62%)
Feb 28, 2012 14.46 14.46 14.46 0 -0.24(-1.63%)
Feb 27, 2012 14.70 14.70 14.70 14.70 263 -0.16(-1.08%)
Feb 24, 2012 14.86 14.86 14.86 14.86 125 +0.01(+0.07%)
Feb 23, 2012 14.85 14.85 14.85 14.85 200 +0.60(+4.21%)
Feb 21, 2012 14.25 14.25 14.25 14.25 0 +0.15(+1.06%)
Feb 17, 2012 14.10 14.10 14.10 14.10 1,124 -0.33(-2.29%)
Feb 14, 2012 14.43 14.43 14.43 0 -0.32(-2.17%)
Feb 13, 2012 14.70 14.75 14.70 14.75 1,200 +0.20(+1.39%)
Feb 10, 2012 13.70 14.55 14.55 14.55 3,923 -0.39(-2.62%)
Feb 09, 2012 14.94 14.94 14.94 14.94 100 +0.59(+4.11%)
Feb 07, 2012 14.35 14.35 14.35 0 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.