Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 3.920 3.920 3.920 76 -0.14(-3.45%)
Apr 22, 2016 4.060 4.060 4.060 22 -0.19(-4.47%)
Apr 21, 2016 4.250 4.250 4.250 4.250 300 +0.48(+12.73%)
Apr 15, 2016 3.770 3.770 3.770 0 +0.02(+0.53%)
Apr 14, 2016 3.820 3.820 3.750 3.750 1,500 +0.56(+17.55%)
Apr 08, 2016 3.190 3.190 3.190 0 -0.10(-3.04%)
Apr 06, 2016 3.290 3.290 3.290 0 -0.17(-4.91%)
Apr 04, 2016 3.460 3.460 3.460 0 -0.31(-8.22%)
Mar 29, 2016 3.770 3.770 3.770 0 -0.28(-6.91%)
Mar 17, 2016 4.050 4.050 4.050 52 +0.28(+7.43%)
Mar 15, 2016 3.770 3.770 3.770 0 -0.05(-1.31%)
Mar 10, 2016 3.820 3.820 3.820 0 -0.01(-0.26%)
Mar 09, 2016 3.850 3.850 3.800 3.830 27,225 -0.16(-4.01%)
Mar 07, 2016 3.990 3.990 3.990 83 +0.49(+14.00%)
Mar 02, 2016 3.500 3.500 3.500 0 +0.13(+3.86%)
Mar 01, 2016 3.150 3.370 3.150 3.370 619 +0.23(+7.32%)
Feb 29, 2016 3.140 3.140 3.140 3.140 133 +0.55(+21.24%)
Feb 19, 2016 2.590 2.590 2.590 0 -0.26(-9.12%)
Feb 16, 2016 2.850 2.850 2.850 0 +0.19(+7.14%)
Feb 11, 2016 2.660 2.660 2.660 0 +0.06(+2.31%)
Feb 09, 2016 2.600 2.600 2.600 0 -0.10(-3.70%)
Feb 08, 2016 2.700 2.700 2.700 2.700 2,194 -0.21(-7.22%)
Feb 02, 2016 2.910 2.910 2.910 0 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.