Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		5.340	5.340	5.340	0	-0.34(-5.99%)
Apr 19, 2017		5.680	5.680	5.680	0	+0.45(+8.60%)
Apr 03, 2017		5.230	5.230	5.230	10	-0.25(-4.56%)
Mar 30, 2017		5.480	5.480	5.480	0	-0.12(-2.14%)
Mar 29, 2017	5.425	5.600	5.425	5.600	500	+0.13(+2.38%)
Mar 28, 2017	5.470	5.470	5.470	5.470	540	+0.54(+10.95%)
Mar 24, 2017		4.930	4.930	4.930	0	-0.09(-1.79%)
Mar 23, 2017	5.130	5.130	5.020	5.020	551	+0.07(+1.52%)
Mar 14, 2017		4.945	4.945	4.945	0	+0.02(+0.30%)
Mar 13, 2017	4.820	4.930	4.820	4.930	2,454	+0.02(+0.41%)
Mar 09, 2017		4.910	4.910	4.910	0	+0.11(+2.29%)
Mar 03, 2017		4.800	4.800	4.800	65	-0.13(-2.64%)
Mar 01, 2017		4.930	4.930	4.930	0	-0.02(-0.40%)
Feb 24, 2017		4.950	4.950	4.950	0	-0.46(-8.50%)
Feb 21, 2017		5.410	5.410	5.410	0	+0.11(+2.08%)
Feb 09, 2017		5.300	5.300	5.300	0	+0.12(+2.32%)
Feb 03, 2017		5.180	5.180	5.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.