Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.440 -0.050 (-3.36%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.890 1.900 1.890 1.900 36,125 +0.08(+4.40%)
Apr 27, 2023 1.870 1.900 1.820 1.820 41,875 +0.06(+3.41%)
Apr 26, 2023 1.760 1.760 1.750 1.760 979 -0.01(-0.56%)
Apr 25, 2023 1.743 1.770 1.743 1.770 1,150 -0.01(-0.56%)
Apr 24, 2023 1.795 1.795 1.780 1.780 9,177 +0.02(+1.14%)
Apr 21, 2023 1.762 1.762 1.760 1.760 4,946 -0.04(-2.41%)
Apr 20, 2023 1.800 1.870 1.800 1.804 5,894 +0.05(+3.06%)
Apr 19, 2023 1.785 1.785 1.750 1.750 2,883 -0.06(-3.31%)
Apr 18, 2023 1.780 1.820 1.760 1.810 43,021 +0.11(+6.60%)
Apr 17, 2023 1.710 1.720 1.698 1.698 5,970 +0.06(+3.95%)
Apr 14, 2023 1.665 1.665 1.630 1.633 8,673 +0.02(+1.46%)
Apr 13, 2023 1.670 1.700 1.610 1.610 5,430 -0.06(-3.88%)
Apr 11, 2023 1.675 0 +0.05(+3.08%)
Apr 10, 2023 1.590 1.670 1.590 1.625 4,786 -0.03(-1.81%)
Apr 05, 2023 1.655 0 +0.02(+1.22%)
Apr 04, 2023 1.635 1.635 1.635 1.635 80,005 +0.02(+1.55%)
Apr 03, 2023 1.650 1.650 1.610 1.610 5,810 -0.02(-1.35%)
Mar 31, 2023 1.645 1.645 1.620 1.632 2,316 -0.02(-1.09%)
Mar 29, 2023 1.650 35 +0.04(+2.48%)
Mar 28, 2023 1.690 1.690 1.610 1.610 4,360 -0.02(-1.23%)
Mar 27, 2023 1.630 1.630 1.630 1.630 1,074 -0.01(-0.61%)
Mar 24, 2023 1.640 1.640 1.640 1.640 3,050 +0.01(+0.61%)
Mar 23, 2023 1.680 1.680 1.630 1.630 37,000 -0.06(-3.26%)
Mar 22, 2023 1.685 1.685 1.685 1.685 510 +0.07(+4.66%)
Mar 21, 2023 1.650 1.660 1.610 1.610 11,974 -0.04(-2.42%)
Mar 20, 2023 1.650 1.650 1.650 1.650 1,915 +0.01(+0.61%)
Mar 17, 2023 1.640 1.640 1.640 1.640 6,109 +0.05(+3.02%)
Mar 15, 2023 1.592 0 -0.04(-2.33%)
Mar 14, 2023 1.610 1.640 1.610 1.630 8,634 -0.07(-4.12%)
Mar 13, 2023 1.640 1.700 1.640 1.700 5,644 +0.03(+2.10%)
Mar 10, 2023 1.665 1.665 1.640 1.665 3,933 -0.00(-0.30%)
Mar 09, 2023 1.700 1.730 1.670 1.670 4,159 -0.05(-2.91%)
Mar 08, 2023 1.710 1.725 1.710 1.720 12,184 -0.01(-0.64%)
Mar 07, 2023 1.750 1.800 1.731 1.731 2,148 -0.02(-1.09%)
Mar 06, 2023 1.780 1.780 1.750 1.750 9,590 -0.04(-2.23%)
Mar 03, 2023 1.775 1.790 1.775 1.790 1,140 -0.01(-0.56%)
Mar 02, 2023 1.800 1.800 1.760 1.800 8,600 +0.00(+0.00%)
Mar 01, 2023 1.765 1.800 1.765 1.800 1,330 +0.09(+5.26%)
Feb 28, 2023 1.690 1.710 1.650 1.710 32,360 +0.01(+0.59%)
Feb 27, 2023 1.700 1.700 1.700 1.700 5,151 +0.01(+0.79%)
Feb 24, 2023 1.687 1.687 1.687 1.687 675 -0.06(-3.47%)
Feb 23, 2023 1.747 1.747 1.747 1.747 1,000 -0.04(-2.39%)
Feb 22, 2023 1.770 1.790 1.704 1.790 5,415 -0.01(-0.56%)
Feb 21, 2023 1.780 1.800 1.780 1.800 1,454 +0.12(+7.14%)
Feb 17, 2023 1.710 1.715 1.680 1.680 5,205 -0.07(-4.00%)
Feb 16, 2023 1.725 1.790 1.725 1.750 5,735 +0.06(+3.55%)
Feb 15, 2023 1.710 1.740 1.690 1.690 5,670 -0.11(-6.11%)
Feb 14, 2023 1.775 1.800 1.775 1.800 1,381 +0.10(+5.88%)
Feb 13, 2023 1.750 1.830 1.700 1.700 23,729 -0.05(-2.86%)
Feb 10, 2023 1.730 1.750 1.710 1.750 2,280 +0.03(+1.80%)
Feb 09, 2023 1.750 1.770 1.719 1.719 31,738 -0.03(-1.77%)
Feb 08, 2023 1.690 1.750 1.690 1.750 4,128 +0.01(+0.57%)
Feb 07, 2023 1.700 1.740 1.700 1.740 8,067 +0.06(+3.57%)
Feb 06, 2023 1.700 1.720 1.660 1.680 14,043 -0.08(-4.82%)
Feb 03, 2023 1.755 1.780 1.755 1.765 6,014 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.