Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-4.41%)
Apr 28, 2016 0.0650 0.0700 0.0650 0.0680 14,415 -0.00(-2.86%)
Apr 27, 2016 0.0680 0.0700 0.0620 0.0700 18,600 +0.01(+7.69%)
Apr 26, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-4.41%)
Apr 19, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 2,025 +0.01(+11.11%)
Apr 13, 2016 0.0630 0.0630 0.0630 0 -0.01(-8.70%)
Apr 04, 2016 0.0690 0.0690 0.0690 0 +0.01(+11.11%)
Mar 31, 2016 0.0621 0.0621 0.0621 20 +0.00(+3.50%)
Mar 28, 2016 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Mar 16, 2016 0.0646 0.0646 0.0646 0 -0.00(-0.62%)
Mar 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Mar 02, 2016 0.0700 0.0700 0.0699 0.0699 20,000 +0.00(+7.54%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2016 0.0550 0.0600 0.0550 0.0600 58,740 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 137 +0.00(+0.00%)
Feb 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Feb 18, 2016 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 10,020 +0.00(+0.00%)
Feb 10, 2016 0.0750 0.0750 0.0600 0.0600 135,365 +0.01(+20.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.