Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 4,054,540 -0.00(-50.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 8,718,207 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 26,612,300 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 50,551,000 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 47,102,404 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,234,545 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 32,045,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 38,729,724 -0.00(-50.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 72,720,272 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 801,900 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 93,844 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 33,344 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 1,099,600 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 13,900,398 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 25,244,132 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 2,986,190 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 101,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,002,500 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0001 910,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 101,001 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.