Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0449 0.0449 0.0449 0 +0.00(+2.05%)
Apr 28, 2014 0.0400 0.0440 0.0400 0.0440 55,000 +0.01(+23.60%)
Apr 24, 2014 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Apr 23, 2014 0.0315 0.0400 0.0315 0.0400 63,500 +0.01(+46.52%)
Apr 22, 2014 0.0391 0.0391 0.0261 0.0273 1,548,573 -0.01(-22.00%)
Apr 21, 2014 0.0370 0.0370 0.0350 0.0350 31,000 -0.00(-12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2014 0.0379 0.0379 0.0300 0.0300 465,800 -0.00(-10.98%)
Apr 15, 2014 0.0351 0.0351 0.0335 0.0337 272,200 -0.00(-12.24%)
Apr 14, 2014 0.0400 0.0400 0.0384 0.0384 468,000 -0.00(-4.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 08, 2014 0.0350 0.0350 0.0350 0 -0.01(-25.53%)
Apr 04, 2014 0.0470 0.0470 0.0470 0 +0.00(+11.37%)
Apr 01, 2014 0.0422 0.0422 0.0422 0 -0.01(-18.53%)
Mar 31, 2014 0.0485 0.0530 0.0430 0.0518 349,000 +0.01(+15.11%)
Mar 28, 2014 0.0469 0.0469 0.0450 0.0450 0 -0.00(-4.05%)
Mar 27, 2014 0.0400 0.0470 0.0383 0.0469 347,800 +0.01(+17.25%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 25, 2014 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+5.26%)
Mar 21, 2014 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Mar 20, 2014 0.0334 0.0369 0.0334 0.0360 105,000 +0.00(+8.43%)
Mar 19, 2014 0.0332 0.0332 0.0332 0.0332 30,000 +0.00(+14.48%)
Mar 17, 2014 0.0290 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Mar 14, 2014 0.0281 0.0281 0.0275 0.0275 0 -0.00(-8.33%)
Mar 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2014 0.0300 0.0300 0.0300 0.0300 22,000 -0.00(-6.25%)
Mar 07, 2014 0.0291 0.0320 0.0289 0.0320 0 -0.00(-5.60%)
Mar 05, 2014 0.0339 0.0339 0.0339 0 -0.00(-3.42%)
Mar 04, 2014 0.0351 0.0351 0.0351 0.0351 100,000 +0.00(+1.74%)
Feb 28, 2014 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Feb 27, 2014 0.0380 0.0380 0.0332 0.0345 287,159 -0.00(-9.21%)
Feb 26, 2014 0.0380 0.0390 0.0380 0.0380 309,823 +0.00(+2.70%)
Feb 25, 2014 0.0361 0.0370 0.0361 0.0370 150,200 -0.00(-9.76%)
Feb 24, 2014 0.0367 0.0410 0.0362 0.0410 33,400 +0.01(+36.21%)
Feb 21, 2014 0.0320 0.0350 0.0294 0.0301 0 -0.00(-7.38%)
Feb 20, 2014 0.0350 0.0350 0.0325 0.0325 372,000 -0.00(-4.41%)
Feb 19, 2014 0.0380 0.0380 0.0330 0.0340 968,377 -0.00(-10.05%)
Feb 18, 2014 0.0431 0.0440 0.0378 0.0378 433,057 -0.01(-20.42%)
Feb 14, 2014 0.0475 0.0475 0.0475 0 +0.00(+7.47%)
Feb 13, 2014 0.0481 0.0481 0.0442 0.0442 855,000 -0.00(-7.72%)
Feb 12, 2014 0.0500 0.0554 0.0460 0.0479 66,000 -0.00(-4.20%)
Feb 11, 2014 0.0600 0.0600 0.0495 0.0500 183,448 -0.01(-13.94%)
Feb 10, 2014 0.0600 0.0600 0.0581 0.0581 151,620 -0.00(-1.69%)
Feb 07, 2014 0.0610 0.0610 0.0591 0.0591 0 -0.01(-9.08%)
Feb 06, 2014 0.0650 0.0650 0.0621 0.0650 69,708 +0.01(+8.33%)
Feb 05, 2014 0.0650 0.0650 0.0600 0.0600 779,480 -0.00(-3.23%)
Feb 04, 2014 0.0740 0.0770 0.0600 0.0620 543,795 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.