Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 29, 2020 1.900 1.900 1.900 1.900 305 +0.00(+0.00%)
Apr 28, 2020 1.910 1.910 1.900 1.900 522 -0.01(-0.52%)
Apr 27, 2020 1.910 1.910 1.910 25 +0.00(+0.00%)
Apr 24, 2020 1.910 1.910 1.910 1.910 1,000 -0.25(-11.57%)
Apr 23, 2020 2.100 2.160 2.100 2.160 1,426 +0.10(+5.11%)
Apr 22, 2020 2.055 2.055 2.055 70 +0.00(+0.00%)
Apr 21, 2020 2.000 2.055 1.800 2.055 3,235 -0.38(-15.43%)
Apr 20, 2020 2.430 2.430 2.430 50 +0.00(+0.00%)
Apr 17, 2020 1.940 2.430 1.700 2.430 700 +0.28(+13.02%)
Apr 16, 2020 2.010 2.210 0.8501 2.150 3,793 -0.02(-1.15%)
Apr 15, 2020 2.375 2.500 2.100 2.175 7,266 -0.33(-13.00%)
Apr 14, 2020 2.500 2.500 2.500 2.500 249 -0.45(-15.25%)
Apr 13, 2020 3.000 3.000 2.020 2.950 600 +0.45(+18.00%)
Apr 09, 2020 2.500 2.500 2.350 2.500 1,900 -0.10(-3.85%)
Apr 08, 2020 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Apr 07, 2020 2.650 2.650 2.650 3 +0.00(+0.00%)
Apr 06, 2020 2.400 2.650 2.400 2.650 690 +0.25(+10.42%)
Apr 02, 2020 2.400 2.400 2.400 0 -0.04(-1.64%)
Mar 31, 2020 2.440 2.440 2.440 0 +0.54(+28.42%)
Mar 30, 2020 1.750 1.900 1.750 1.900 460 +0.00(+0.00%)
Mar 23, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 20, 2020 1.900 1.900 1.900 6 +0.00(+0.00%)
Mar 17, 2020 1.900 1.900 1.900 0 +0.13(+7.34%)
Mar 16, 2020 1.770 1.770 1.770 77 +0.00(+0.00%)
Mar 13, 2020 1.770 1.770 1.770 1.770 600 +0.00(+0.00%)
Mar 12, 2020 1.400 1.770 0.5001 1.770 400 -0.33(-15.71%)
Mar 09, 2020 2.100 2.100 2.100 0 -0.35(-14.29%)
Mar 06, 2020 2.275 2.500 2.275 2.450 1,900 +0.05(+2.08%)
Mar 05, 2020 2.300 2.400 2.250 2.400 821 -0.10(-4.00%)
Mar 03, 2020 2.500 2.500 2.500 0 -0.15(-5.66%)
Feb 28, 2020 2.650 2.650 2.650 0 -0.34(-11.37%)
Feb 27, 2020 2.990 2.990 2.990 2.990 700 +0.24(+8.73%)
Feb 26, 2020 2.750 2.750 2.750 2.750 125 -0.24(-8.03%)
Feb 25, 2020 2.500 3.000 1.980 2.990 1,175 +0.14(+4.91%)
Feb 24, 2020 2.620 2.870 1.800 2.850 2,500 +0.30(+11.76%)
Feb 21, 2020 2.400 2.550 2.400 2.550 1,000 +0.05(+2.00%)
Feb 20, 2020 2.350 2.500 2.200 2.500 1,100 +0.12(+5.04%)
Feb 19, 2020 2.295 2.380 2.295 2.380 555 +0.15(+6.73%)
Feb 18, 2020 2.230 2.230 2.230 15 +0.00(+0.00%)
Feb 14, 2020 2.230 2.230 2.230 25 +0.00(+0.00%)
Feb 13, 2020 2.230 2.230 2.230 76 +0.00(+0.00%)
Feb 11, 2020 2.230 2.230 2.230 0 +0.38(+20.54%)
Feb 10, 2020 1.850 1.850 1.850 1.850 100 -0.38(-17.04%)
Feb 05, 2020 2.230 2.230 2.230 0 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.