Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1000 -0.0107 (-9.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1334 0.1334 0.1210 0.1295 136,335 +0.00(+0.94%)
Apr 29, 2024 0.1203 0.1341 0.1203 0.1283 8,502 -0.00(-2.66%)
Apr 26, 2024 0.1341 0.1380 0.1243 0.1318 380,711 -0.01(-4.49%)
Apr 25, 2024 0.1272 0.1380 0.1272 0.1380 63,797 +0.00(+0.00%)
Apr 24, 2024 0.1301 0.1380 0.1227 0.1380 80,529 -0.00(-0.72%)
Apr 23, 2024 0.1264 0.1390 0.1189 0.1390 128,693 +0.01(+11.92%)
Apr 22, 2024 0.1275 0.1300 0.1242 0.1242 42,955 -0.00(-2.97%)
Apr 19, 2024 0.1330 0.1330 0.1179 0.1280 197,337 -0.00(-0.47%)
Apr 18, 2024 0.1100 0.1330 0.1100 0.1286 121,350 +0.01(+5.41%)
Apr 17, 2024 0.1165 0.1220 0.1165 0.1220 54,757 +0.00(+1.67%)
Apr 16, 2024 0.1199 0.1209 0.1100 0.1200 127,957 +0.00(+0.59%)
Apr 15, 2024 0.1100 0.1200 0.1100 0.1193 21,416 +0.00(+1.02%)
Apr 12, 2024 0.1210 0.1314 0.1181 0.1181 180,536 -0.01(-10.53%)
Apr 11, 2024 0.1300 0.1320 0.1175 0.1320 217,904 +0.00(+0.61%)
Apr 10, 2024 0.1368 0.1368 0.1233 0.1312 93,099 -0.02(-12.53%)
Apr 09, 2024 0.1283 0.1500 0.1283 0.1500 111,202 +0.01(+9.25%)
Apr 08, 2024 0.1490 0.1490 0.1300 0.1373 3,027 -0.00(-0.87%)
Apr 05, 2024 0.1382 0.1500 0.1300 0.1385 107,986 +0.00(+0.36%)
Apr 04, 2024 0.1370 0.1425 0.1271 0.1380 267,497 +0.01(+8.24%)
Apr 03, 2024 0.1310 0.1310 0.1104 0.1275 375,414 -0.00(-2.67%)
Apr 02, 2024 0.1280 0.1400 0.1200 0.1310 517,560 -0.02(-11.19%)
Apr 01, 2024 0.1650 0.1650 0.1413 0.1475 177,084 +0.00(+0.00%)
Mar 28, 2024 0.1440 0.1620 0.1290 0.1475 324,251 +0.02(+13.46%)
Mar 27, 2024 0.1375 0.1520 0.1236 0.1300 38,027 +0.00(+0.00%)
Mar 26, 2024 0.1338 0.1339 0.1266 0.1300 62,438 +0.00(+1.17%)
Mar 25, 2024 0.1206 0.1442 0.1206 0.1285 76,550 -0.01(-8.21%)
Mar 22, 2024 0.1440 0.1498 0.1363 0.1400 7,132 -0.00(-1.41%)
Mar 21, 2024 0.1590 0.1590 0.1268 0.1420 168,482 -0.00(-3.20%)
Mar 20, 2024 0.1331 0.1510 0.1281 0.1467 131,630 +0.01(+3.75%)
Mar 19, 2024 0.1322 0.1480 0.1292 0.1414 65,628 -0.01(-4.46%)
Mar 18, 2024 0.1210 0.1480 0.1210 0.1480 117,707 +0.01(+6.55%)
Mar 15, 2024 0.1605 0.1605 0.1334 0.1389 44,281 -0.00(-2.18%)
Mar 14, 2024 0.1508 0.1508 0.1355 0.1420 70,485 -0.01(-5.96%)
Mar 13, 2024 0.1431 0.1550 0.1431 0.1510 302,870 +0.00(+0.87%)
Mar 12, 2024 0.1400 0.1535 0.1400 0.1497 50,086 -0.01(-7.48%)
Mar 11, 2024 0.1528 0.1700 0.1475 0.1618 153,479 -0.01(-4.82%)
Mar 08, 2024 0.1686 0.1734 0.1373 0.1700 832,364 -0.01(-4.06%)
Mar 07, 2024 0.1767 0.1795 0.1620 0.1772 226,360 +0.01(+4.24%)
Mar 06, 2024 0.1430 0.1770 0.1430 0.1700 421,013 +0.01(+5.72%)
Mar 05, 2024 0.1424 0.1608 0.1424 0.1608 285,473 -0.00(-0.74%)
Mar 04, 2024 0.1650 0.1650 0.1260 0.1620 832,595 +0.01(+4.52%)
Mar 01, 2024 0.1435 0.1610 0.1313 0.1550 252,268 +0.01(+6.16%)
Feb 29, 2024 0.1306 0.1490 0.1306 0.1460 116,446 +0.00(+2.10%)
Feb 28, 2024 0.1462 0.1462 0.1306 0.1430 137,709 +0.01(+5.93%)
Feb 27, 2024 0.1340 0.1429 0.1307 0.1350 76,762 -0.00(-0.52%)
Feb 26, 2024 0.1347 0.1494 0.1232 0.1357 11,581 -0.01(-9.53%)
Feb 23, 2024 0.1190 0.1500 0.1190 0.1500 105,151 +0.01(+4.17%)
Feb 22, 2024 0.1334 0.1440 0.1300 0.1440 435,750 +0.00(+2.86%)
Feb 21, 2024 0.1318 0.1400 0.1196 0.1400 27,571 +0.00(+0.00%)
Feb 20, 2024 0.1281 0.1400 0.1200 0.1400 64,535 +0.01(+3.78%)
Feb 16, 2024 0.1110 0.1359 0.1092 0.1349 413,476 +0.01(+8.70%)
Feb 15, 2024 0.0901 0.1241 0.0901 0.1241 480,550 +0.02(+17.97%)
Feb 14, 2024 0.0895 0.1089 0.0895 0.1052 108,680 +0.01(+10.74%)
Feb 13, 2024 0.1128 0.1128 0.0938 0.0950 156,920 -0.02(-16.23%)
Feb 12, 2024 0.1358 0.1438 0.1064 0.1134 372,426 -0.03(-19.17%)
Feb 09, 2024 0.1313 0.1439 0.1313 0.1403 75,443 +0.00(+2.93%)
Feb 08, 2024 0.1250 0.1436 0.1250 0.1363 8,332 -0.00(-1.66%)
Feb 07, 2024 0.1131 0.1386 0.1131 0.1386 21,763 +0.00(+2.44%)
Feb 06, 2024 0.1280 0.1470 0.1280 0.1353 95,971 +0.01(+5.79%)
Feb 05, 2024 0.1357 0.1470 0.1193 0.1279 52,588 -0.02(-11.43%)
Feb 02, 2024 0.1450 0.1514 0.1423 0.1444 32,906 -0.02(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.