Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.670 1.670 1.670 100 -0.09(-5.11%)
Apr 29, 2019 1.760 1.760 1.760 2 +0.00(+0.00%)
Apr 26, 2019 1.760 1.760 1.760 1.760 1,000 +0.00(+0.00%)
Apr 25, 2019 1.770 1.770 1.610 1.760 12,352 -0.05(-2.76%)
Apr 24, 2019 1.770 1.810 1.500 1.810 10,836 +0.04(+2.12%)
Apr 23, 2019 1.780 1.780 1.772 1.772 500 -0.01(-0.42%)
Apr 22, 2019 1.770 1.780 1.770 1.780 700 +0.05(+2.89%)
Apr 16, 2019 1.730 1.730 1.730 0 +0.03(+2.06%)
Apr 15, 2019 1.695 1.695 1.695 1.695 823 +0.02(+0.89%)
Apr 12, 2019 1.740 1.740 1.680 1.680 400 +0.00(+0.00%)
Apr 11, 2019 1.730 1.790 1.680 1.680 1,260 +0.05(+3.07%)
Apr 10, 2019 1.660 1.710 1.620 1.630 5,290 -0.14(-7.91%)
Apr 09, 2019 1.740 1.770 1.740 1.770 2,300 +0.02(+1.14%)
Apr 08, 2019 1.750 1.750 1.750 1.750 100 -0.01(-0.57%)
Apr 04, 2019 1.760 1.760 1.760 0 -0.05(-2.76%)
Apr 03, 2019 1.810 1.810 1.810 46 +0.00(+0.00%)
Apr 02, 2019 1.810 1.810 1.810 1.810 100 -0.08(-4.23%)
Apr 01, 2019 1.730 1.730 1.890 100 +0.16(+9.25%)
Mar 28, 2019 1.730 1.730 1.730 0 -0.01(-0.57%)
Mar 27, 2019 1.740 1.740 1.740 1.740 140 +0.02(+1.16%)
Mar 26, 2019 1.720 1.720 1.720 1.720 300 +0.03(+1.78%)
Mar 25, 2019 1.690 1.690 1.690 20 +0.00(+0.00%)
Mar 22, 2019 1.700 1.720 1.562 1.690 11,300 -0.04(-2.31%)
Mar 21, 2019 1.730 1.730 1.730 1.730 100 +0.09(+5.49%)
Mar 18, 2019 1.660 1.660 1.590 1.640 2,100 -0.13(-7.34%)
Mar 15, 2019 1.770 1.770 1.770 43 +0.00(+0.00%)
Mar 14, 2019 1.770 1.770 1.770 1.770 700 +0.10(+5.99%)
Mar 12, 2019 1.670 1.670 1.670 0 -0.03(-1.76%)
Mar 11, 2019 1.730 1.730 1.660 1.700 13,252 -0.03(-1.73%)
Mar 08, 2019 1.730 1.730 1.730 1.730 600 +0.02(+1.17%)
Mar 07, 2019 1.910 1.910 1.710 1.710 3,180 -0.08(-4.47%)
Mar 06, 2019 1.790 1.790 1.790 1.790 1,000 -0.01(-0.56%)
Mar 05, 2019 1.750 1.800 1.750 1.800 1,598 +0.06(+3.45%)
Mar 04, 2019 1.740 1.740 1.740 1.740 300 +0.14(+8.75%)
Mar 01, 2019 1.730 1.730 1.600 1.600 400 -0.18(-10.11%)
Feb 28, 2019 1.780 1.780 1.780 1.780 600 +0.00(+0.00%)
Feb 27, 2019 1.780 1.780 1.780 1.780 300 +0.02(+1.14%)
Feb 22, 2019 1.760 1.760 1.760 0 -0.03(-1.95%)
Feb 21, 2019 1.795 1.795 1.795 1.795 200 -0.01(-0.28%)
Feb 20, 2019 1.800 1.800 1.800 60 +0.00(+0.00%)
Feb 19, 2019 1.800 1.800 1.800 13 +0.00(+0.00%)
Feb 15, 2019 1.760 1.800 1.760 1.800 300 +0.00(+0.00%)
Feb 14, 2019 1.800 1.800 1.800 1.800 100 -0.01(-0.55%)
Feb 13, 2019 1.810 1.810 1.810 50 +0.00(+0.00%)
Feb 12, 2019 1.810 1.810 1.810 1.810 290 +0.01(+0.56%)
Feb 11, 2019 1.800 1.800 1.800 1.800 100 -0.01(-0.55%)
Feb 08, 2019 1.810 1.820 1.810 1.810 3,300 +0.00(+0.00%)
Feb 07, 2019 1.810 1.810 1.810 1.810 100 +0.00(+0.00%)
Feb 06, 2019 1.810 1.810 1.810 1.810 200 +0.01(+0.56%)
Feb 05, 2019 1.750 1.800 1.750 1.800 1,500 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.