Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.15 41.15 41.15 0 +0.40(+0.97%)
Apr 26, 2021 40.75 40.75 40.75 0 +0.00(+0.00%)
Apr 19, 2021 40.75 40.75 40.75 0 +2.31(+6.00%)
Apr 14, 2021 38.45 38.45 38.45 0 +0.00(+0.00%)
Apr 09, 2021 38.45 38.45 38.45 0 +1.11(+2.97%)
Apr 08, 2021 37.34 37.34 37.34 37.34 403 +1.79(+5.02%)
Mar 29, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Mar 18, 2021 35.55 35.55 35.55 0 +0.55(+1.57%)
Mar 17, 2021 35.00 35.00 35.00 35.00 250 +0.90(+2.64%)
Mar 16, 2021 34.10 34.10 34.10 2 +0.00(+0.00%)
Mar 09, 2021 34.10 34.10 34.10 0 +0.00(+0.00%)
Mar 08, 2021 34.10 34.10 34.10 34.10 100 -6.10(-15.17%)
Mar 02, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Feb 25, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Feb 22, 2021 40.20 40.20 40.20 0 -1.99(-4.71%)
Feb 18, 2021 42.19 42.19 42.19 0 +0.00(+0.00%)
Feb 16, 2021 42.19 42.19 42.19 0 +0.00(+0.00%)
Feb 11, 2021 42.19 42.19 42.19 0 +1.18(+2.87%)
Feb 09, 2021 41.01 41.01 41.01 0 +1.22(+3.08%)
Feb 08, 2021 39.79 39.79 39.79 17 +0.00(+0.00%)
Feb 03, 2021 39.79 39.79 39.79 0 +1.19(+3.08%)
Feb 02, 2021 38.60 38.60 38.60 38.60 160 -4.70(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.