Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.295 6.295 6.295 6.295 714 +0.00(+0.00%)
Apr 27, 2006 6.295 6.295 6.295 6.295 1,429 +0.00(+0.00%)
Apr 26, 2006 6.257 6.295 6.239 6.295 3,217 -0.01(-0.09%)
Apr 25, 2006 6.376 6.376 6.297 6.300 3,217 +0.00(+0.04%)
Apr 24, 2006 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
Apr 21, 2006 6.390 6.390 6.297 6.297 3,910 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.317 6.317 6.317 6.317 2,234 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.295 6.379 8,946 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.297 6.297 10,126 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 11, 2006 6.155 6.155 6.110 6.110 4,539 -0.19(-3.06%)
Apr 10, 2006 6.085 6.303 6.085 6.303 2,859 +0.25(+4.11%)
Apr 07, 2006 5.996 6.085 5.996 6.054 3,038 +0.06(+1.02%)
Apr 06, 2006 5.993 5.993 5.993 5.993 518 -0.25(-4.07%)
Apr 05, 2006 6.247 6.247 6.247 6.247 357 -0.02(-0.31%)
Apr 04, 2006 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 03, 2006 6.379 6.379 6.267 6.267 8,682 -0.12(-1.88%)
Mar 31, 2006 6.239 6.387 6.239 6.387 3,574 +0.02(+0.35%)
Mar 30, 2006 6.301 6.390 6.301 6.365 5,647 +0.00(+0.04%)
Mar 29, 2006 6.155 6.387 5.959 6.362 21,057 +0.15(+2.43%)
Mar 28, 2006 6.172 6.225 6.172 6.211 4,882 -0.01(-0.23%)
Mar 27, 2006 6.208 6.225 6.208 6.225 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.247 6.351 6.247 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.295 6.359 6.248 6.248 17,514 -0.18(-2.74%)
Mar 21, 2006 6.323 6.712 6.323 6.423 29,961 +0.10(+1.60%)
Mar 20, 2006 6.560 6.742 6.300 6.322 44,169 -0.43(-6.42%)
Mar 17, 2006 7.288 7.296 6.720 6.756 127,787 -0.59(-8.00%)
Mar 16, 2006 5.928 7.861 5.928 7.344 247,567 +1.33(+22.21%)
Mar 15, 2006 6.088 6.255 5.875 6.009 42,253 -0.15(-2.36%)
Mar 14, 2006 6.326 6.379 6.155 6.155 38,618 -0.21(-3.30%)
Mar 13, 2006 5.875 6.767 5.875 6.365 71,217 +0.53(+9.01%)
Mar 10, 2006 5.875 5.875 5.766 5.839 6,434 +0.10(+1.71%)
Mar 09, 2006 5.741 5.741 5.741 5.741 357 -0.19(-3.17%)
Mar 08, 2006 5.929 5.929 5.929 5.929 932 -0.04(-0.67%)
Mar 07, 2006 5.968 5.968 5.968 5.968 932 +0.22(+3.82%)
Mar 06, 2006 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 03, 2006 5.819 5.819 5.735 5.749 2,866 -0.07(-1.20%)
Mar 02, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Mar 01, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 28, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 27, 2006 5.833 5.833 5.819 5.819 14,294 +0.01(+0.24%)
Feb 24, 2006 5.805 5.805 5.805 5.805 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.875 5.875 12,628 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,895 +0.01(+0.09%)
Feb 21, 2006 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Feb 17, 2006 5.945 5.945 5.945 5.945 357 -0.06(-1.07%)
Feb 16, 2006 5.987 6.015 5.987 6.009 2,144 +0.16(+2.78%)
Feb 15, 2006 5.847 5.847 5.847 5.847 679 -0.09(-1.46%)
Feb 14, 2006 5.931 5.934 5.920 5.934 23,234 +0.03(+0.47%)
Feb 13, 2006 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Feb 10, 2006 5.906 5.906 5.906 5.906 2,144 +0.04(+0.72%)
Feb 09, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Feb 08, 2006 5.738 5.872 5.738 5.864 2,859 +0.13(+2.24%)
Feb 07, 2006 5.724 5.735 5.724 5.735 7,148 +0.01(+0.20%)
Feb 06, 2006 5.724 5.724 5.724 5.724 593 -0.07(-1.16%)
Feb 03, 2006 5.620 5.791 5.620 5.791 7,438 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.