Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.682 3.707 3.637 3.637 15,911 -0.06(-1.52%)
Apr 29, 2009 3.468 3.693 3.458 3.693 12,969 +0.21(+5.98%)
Apr 28, 2009 3.356 3.485 3.355 3.485 9,646 +0.41(+13.23%)
Apr 27, 2009 3.078 3.078 3.078 3.078 357 +0.00(+0.00%)
Apr 24, 2009 3.167 3.218 2.826 3.078 22,791 +0.22(+7.84%)
Apr 22, 2009 2.798 2.854 2.854 2.854 1,072 +0.03(+0.99%)
Apr 21, 2009 2.826 2.826 2.826 2.826 1,072 +0.03(+1.00%)
Apr 20, 2009 2.641 2.798 2.641 2.798 21,951 +0.20(+7.53%)
Apr 17, 2009 2.630 2.630 2.602 2.602 17,869 +0.03(+0.98%)
Apr 16, 2009 2.630 2.630 2.577 2.577 18,834 +0.00(+0.00%)
Apr 15, 2009 2.598 2.598 2.577 2.577 4,288 -0.01(-0.38%)
Apr 14, 2009 2.518 2.587 2.518 2.587 23,230 +0.09(+3.64%)
Apr 13, 2009 2.518 2.591 2.485 2.496 32,097 -0.05(-1.98%)
Apr 09, 2009 2.518 2.585 2.518 2.546 10,979 +0.03(+1.11%)
Apr 08, 2009 2.552 2.552 2.518 2.518 3,573 -0.03(-1.10%)
Apr 07, 2009 2.532 2.546 2.532 2.546 1,429 +0.05(+1.90%)
Apr 06, 2009 2.515 2.602 2.451 2.499 9,874 +0.06(+2.64%)
Apr 03, 2009 2.381 2.518 2.378 2.434 9,967 +0.06(+2.35%)
Apr 02, 2009 2.653 3.007 2.378 2.378 26,447 -0.20(-7.61%)
Apr 01, 2009 3.184 3.184 2.524 2.574 18,577 -0.35(-11.96%)
Mar 31, 2009 3.142 3.142 2.924 2.924 25,707 +0.13(+4.50%)
Mar 30, 2009 3.358 3.489 2.798 2.798 7,969 -0.57(-16.94%)
Mar 26, 2009 3.436 3.436 3.369 3.369 4,145 -0.07(-1.95%)
Mar 25, 2009 3.330 3.691 3.302 3.436 63,423 +0.01(+0.24%)
Mar 23, 2009 3.428 3.428 3.428 3.428 0 +0.49(+16.67%)
Mar 20, 2009 2.938 2.938 2.938 2.938 714 +0.03(+0.96%)
Mar 19, 2009 2.805 2.910 2.805 2.910 3,663 +0.04(+1.46%)
Mar 18, 2009 2.742 2.868 2.742 2.868 3,216 +0.12(+4.54%)
Mar 17, 2009 2.448 2.753 2.099 2.743 14,163 +0.42(+17.99%)
Mar 16, 2009 2.238 2.325 2.238 2.325 16,440 +0.14(+6.54%)
Mar 13, 2009 2.085 2.238 1.959 2.182 11,454 +0.19(+9.40%)
Mar 12, 2009 1.945 1.995 1.945 1.995 7,008 +0.05(+2.59%)
Mar 11, 2009 2.152 2.152 1.889 1.945 5,897 +0.10(+5.54%)
Mar 10, 2009 2.210 2.306 1.842 1.842 45,857 -0.39(-17.48%)
Mar 09, 2009 1.987 2.233 1.987 2.233 1,429 +0.15(+7.26%)
Mar 06, 2009 1.964 2.179 1.600 2.082 76,279 -0.07(-3.38%)
Mar 05, 2009 2.031 2.154 2.031 2.154 5,182 +0.06(+2.67%)
Mar 04, 2009 2.101 2.140 2.099 2.099 50,314 -0.14(-6.25%)
Mar 02, 2009 2.252 2.308 2.238 2.238 84,488 -0.07(-3.03%)
Feb 27, 2009 2.350 2.350 2.241 2.308 29,317 -0.06(-2.37%)
Feb 26, 2009 2.261 2.364 2.261 2.364 5,718 -0.07(-2.87%)
Feb 25, 2009 2.518 2.518 2.434 2.434 20,553 -0.08(-3.33%)
Feb 24, 2009 2.574 2.574 2.429 2.518 43,266 -0.15(-5.76%)
Feb 23, 2009 2.770 2.770 2.518 2.672 23,273 -0.18(-6.37%)
Feb 20, 2009 2.658 2.854 2.588 2.854 43,598 +0.14(+5.15%)
Feb 19, 2009 2.689 2.714 2.686 2.714 5,060 +0.01(+0.52%)
Feb 18, 2009 2.693 2.728 2.686 2.700 28,684 -0.03(-1.03%)
Feb 17, 2009 2.798 2.798 2.720 2.728 7,155 -0.07(-2.50%)
Feb 13, 2009 2.658 2.868 2.658 2.798 7,812 +0.01(+0.25%)
Feb 12, 2009 2.797 2.910 2.633 2.791 49,728 +0.13(+5.00%)
Feb 11, 2009 2.700 2.742 2.658 2.658 19,360 -0.06(-2.06%)
Feb 10, 2009 2.770 2.770 2.686 2.714 39,853 -0.02(-0.88%)
Feb 09, 2009 2.700 2.742 2.588 2.738 5,157 -0.00(-0.14%)
Feb 06, 2009 2.770 2.770 2.742 2.742 5,360 -0.03(-1.01%)
Feb 05, 2009 2.834 2.834 2.770 2.770 13,223 -0.01(-0.30%)
Feb 04, 2009 2.938 3.344 2.778 2.778 61,107 +0.01(+0.30%)
Feb 03, 2009 2.764 2.837 2.672 2.770 9,438 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.