Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.381 6.381 6.271 6.271 672 +0.23(+3.79%)
Apr 26, 2012 6.041 6.041 6.041 6.041 336 +0.01(+0.25%)
Apr 25, 2012 6.074 6.074 6.027 6.027 672 +0.03(+0.45%)
Apr 23, 2012 6.027 6.000 6.000 6.000 6,048 -0.03(-0.44%)
Apr 20, 2012 6.027 6.028 6.027 6.027 2,782 +0.00(+0.00%)
Apr 19, 2012 6.033 6.033 6.027 6.027 6,384 -0.07(-1.22%)
Apr 17, 2012 6.027 6.101 6.101 6.101 2,352 +0.07(+1.23%)
Apr 16, 2012 6.036 6.036 5.952 6.027 2,698 +0.01(+0.15%)
Apr 13, 2012 6.018 6.024 6.018 6.018 1,108 -0.09(-1.51%)
Apr 12, 2012 5.997 6.110 5.997 6.110 3,696 -0.09(-1.39%)
Apr 11, 2012 6.027 6.196 6.027 6.196 8,225 +0.10(+1.56%)
Apr 10, 2012 6.277 6.396 6.044 6.101 4,136 -0.24(-3.71%)
Apr 09, 2012 6.336 6.336 6.336 6.336 809 -0.03(-0.51%)
Apr 05, 2012 6.378 6.378 6.369 6.369 672 -0.03(-0.46%)
Apr 04, 2012 6.431 6.431 6.399 6.399 1,512 -0.05(-0.83%)
Apr 03, 2012 6.339 6.479 6.339 6.452 5,369 +0.08(+1.21%)
Apr 02, 2012 6.250 6.375 6.110 6.375 19,696 +0.12(+2.00%)
Mar 30, 2012 6.175 6.547 6.030 6.250 43,526 +0.22(+3.65%)
Mar 29, 2012 6.030 6.030 6.030 6.030 1,680 -0.05(-0.78%)
Mar 28, 2012 6.101 6.101 6.036 6.077 1,008 -0.04(-0.63%)
Mar 27, 2012 6.110 6.116 6.071 6.116 9,408 +0.03(+0.49%)
Mar 26, 2012 6.065 6.134 5.961 6.086 21,118 +0.06(+0.99%)
Mar 23, 2012 6.104 6.104 6.027 6.027 2,016 -0.06(-0.98%)
Mar 22, 2012 6.104 6.104 6.080 6.086 3,360 +0.00(+0.00%)
Mar 21, 2012 6.095 6.193 5.952 6.086 6,048 -0.03(-0.49%)
Mar 20, 2012 6.095 6.235 6.092 6.116 12,909 -0.13(-2.14%)
Mar 19, 2012 6.250 6.318 6.250 6.250 18,453 +0.00(+0.00%)
Mar 16, 2012 6.224 6.250 6.224 6.250 8,726 -0.01(-0.19%)
Mar 15, 2012 6.309 6.309 6.262 6.262 2,016 -0.08(-1.31%)
Mar 14, 2012 6.336 6.345 6.196 6.345 25,812 +0.06(+0.95%)
Mar 13, 2012 6.244 6.336 6.241 6.286 9,744 +0.01(+0.24%)
Mar 12, 2012 6.262 6.271 6.211 6.271 17,321 +0.04(+0.67%)
Mar 09, 2012 6.274 6.303 6.229 6.229 25,704 -0.04(-0.71%)
Mar 08, 2012 6.274 6.274 6.214 6.274 1,680 -0.01(-0.19%)
Mar 07, 2012 6.265 6.286 6.265 6.286 6,295 +0.02(+0.33%)
Mar 06, 2012 6.324 6.324 6.226 6.265 15,213 -0.11(-1.72%)
Mar 05, 2012 6.356 6.430 6.330 6.374 10,713 +0.02(+0.28%)
Mar 02, 2012 6.277 6.433 6.277 6.356 2,816 -0.01(-0.14%)
Mar 01, 2012 6.359 6.433 6.359 6.365 48,659 +0.03(+0.51%)
Feb 29, 2012 6.383 6.507 6.271 6.333 27,042 -0.07(-1.11%)
Feb 27, 2012 6.442 6.404 6.404 6.404 5,747 -0.09(-1.31%)
Feb 24, 2012 6.321 6.489 6.321 6.489 7,319 +0.13(+2.03%)
Feb 23, 2012 6.135 6.359 6.135 6.359 15,064 +0.15(+2.38%)
Feb 22, 2012 6.481 6.507 6.206 6.212 28,209 -0.30(-4.55%)
Feb 21, 2012 6.213 6.581 6.213 6.507 12,383 +0.30(+4.76%)
Feb 17, 2012 5.919 6.212 5.916 6.212 40,319 +0.30(+5.00%)
Feb 16, 2012 6.061 6.064 5.871 5.916 6,998 -0.14(-2.25%)
Feb 15, 2012 5.916 6.061 5.901 6.052 65,560 +0.28(+4.92%)
Feb 14, 2012 5.611 5.886 5.611 5.768 75,374 +0.41(+7.67%)
Feb 13, 2012 5.357 5.357 5.357 5.357 676 -0.12(-2.11%)
Feb 10, 2012 5.354 5.472 5.354 5.472 19,256 -0.00(-0.00%)
Feb 09, 2012 5.460 5.531 5.451 5.472 12,549 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.463 5.472 86,933 -0.00(-0.00%)
Feb 07, 2012 5.582 5.620 5.472 5.472 4,591 +0.07(+1.20%)
Feb 03, 2012 5.206 5.407 5.407 5.407 8,113 +0.15(+2.93%)
Feb 02, 2012 5.336 5.389 5.212 5.253 4,286 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.