Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.107 8.317 8.099 8.099 0 -0.08(-1.03%)
Apr 29, 2013 8.177 8.336 8.095 8.183 50,241 -0.02(-0.26%)
Apr 26, 2013 8.214 8.214 8.174 8.205 7,886 +0.03(+0.41%)
Apr 25, 2013 8.238 8.238 8.077 8.171 52,450 -0.06(-0.70%)
Apr 24, 2013 8.220 8.275 8.141 8.229 0 +0.05(+0.56%)
Apr 23, 2013 8.217 8.287 8.141 8.183 28,485 -0.01(-0.11%)
Apr 22, 2013 8.217 8.244 8.141 8.192 25,972 -0.04(-0.52%)
Apr 19, 2013 8.004 8.293 8.004 8.235 16,810 +0.08(+0.93%)
Apr 18, 2013 7.967 8.244 7.967 8.159 5,779 -0.04(-0.45%)
Apr 17, 2013 8.217 8.275 7.931 8.196 8,290 -0.05(-0.66%)
Apr 16, 2013 8.080 8.336 7.934 8.250 35,172 +0.28(+3.49%)
Apr 15, 2013 8.241 8.241 7.766 7.972 55,805 -0.32(-3.87%)
Apr 12, 2013 8.332 8.381 7.782 8.293 21,161 -0.00(-0.04%)
Apr 11, 2013 8.348 8.393 8.059 8.296 19,324 -0.11(-1.32%)
Apr 10, 2013 8.372 8.415 8.354 8.407 25,374 +0.06(+0.67%)
Apr 09, 2013 8.421 8.427 8.336 8.351 24,805 -0.07(-0.87%)
Apr 08, 2013 8.348 8.427 8.212 8.424 93,803 +0.19(+2.29%)
Apr 05, 2013 8.235 8.278 8.217 8.235 63,635 -0.00(-0.04%)
Apr 04, 2013 8.247 8.247 8.238 8.238 7,475 +0.01(+0.11%)
Apr 03, 2013 8.259 8.262 8.177 8.229 31,019 +0.03(+0.33%)
Apr 02, 2013 8.262 8.272 8.126 8.202 114,156 -0.03(-0.37%)
Apr 01, 2013 8.095 8.232 8.095 8.232 33,542 +0.16(+2.00%)
Mar 28, 2013 8.062 8.180 7.785 8.071 38,596 +0.01(+0.11%)
Mar 27, 2013 8.053 8.174 8.053 8.062 3,285 -0.02(-0.24%)
Mar 26, 2013 8.034 8.217 8.034 8.081 19,400 +0.14(+1.78%)
Mar 25, 2013 7.989 8.065 7.879 7.940 7,482 +0.22(+2.80%)
Mar 22, 2013 7.715 7.776 7.669 7.724 57,014 +0.01(+0.16%)
Mar 21, 2013 7.718 7.827 7.712 7.712 32,087 -0.04(-0.55%)
Mar 20, 2013 7.751 7.760 7.715 7.754 11,839 +0.12(+1.51%)
Mar 19, 2013 7.639 7.693 7.639 7.639 11,165 -0.04(-0.48%)
Mar 18, 2013 7.623 7.675 7.569 7.675 5,175 +0.07(+0.88%)
Mar 15, 2013 7.617 7.754 7.608 7.608 45,329 -0.05(-0.64%)
Mar 14, 2013 7.599 7.754 7.599 7.657 15,345 +0.01(+0.08%)
Mar 13, 2013 7.617 7.745 7.617 7.651 8,819 +0.04(+0.56%)
Mar 12, 2013 7.666 7.696 7.608 7.608 20,004 -0.07(-0.87%)
Mar 11, 2013 7.684 7.684 7.608 7.675 26,566 +0.05(+0.64%)
Mar 08, 2013 7.608 7.651 7.608 7.626 17,175 +0.06(+0.76%)
Mar 07, 2013 7.505 7.569 7.505 7.569 23,524 +0.05(+0.73%)
Mar 06, 2013 7.569 7.569 7.514 7.514 17,238 +0.03(+0.40%)
Mar 05, 2013 7.342 7.568 7.342 7.484 28,363 +0.18(+2.40%)
Mar 04, 2013 7.278 7.417 7.278 7.308 12,152 +0.09(+1.22%)
Mar 01, 2013 7.265 7.405 7.118 7.220 24,624 +0.06(+0.85%)
Feb 28, 2013 7.118 7.175 7.118 7.160 9,582 +0.05(+0.66%)
Feb 27, 2013 7.054 7.113 7.048 7.113 2,569 +0.03(+0.41%)
Feb 26, 2013 7.111 7.111 7.056 7.084 24,628 +0.03(+0.39%)
Feb 22, 2013 6.963 7.096 6.948 7.057 16,588 +0.09(+1.35%)
Feb 21, 2013 6.933 6.963 6.930 6.963 158,863 +0.05(+0.79%)
Feb 20, 2013 6.987 6.987 6.906 6.909 32,965 -0.07(-0.95%)
Feb 19, 2013 6.897 6.996 6.887 6.975 19,240 +0.02(+0.26%)
Feb 15, 2013 6.993 6.993 6.928 6.957 6,602 -0.05(-0.65%)
Feb 14, 2013 6.963 7.072 6.945 7.002 45,513 +0.05(+0.65%)
Feb 13, 2013 6.963 6.963 6.948 6.957 17,565 +0.02(+0.22%)
Feb 12, 2013 6.963 6.963 6.872 6.942 84,354 -0.01(-0.09%)
Feb 11, 2013 6.954 6.960 6.948 6.948 6,606 +0.07(+1.06%)
Feb 08, 2013 6.987 6.987 6.872 6.875 19,950 -0.05(-0.70%)
Feb 07, 2013 6.975 6.984 6.872 6.924 35,894 -0.04(-0.52%)
Feb 06, 2013 6.960 6.960 6.960 6.960 330 +0.09(+1.32%)
Feb 04, 2013 6.939 6.942 6.869 6.869 3,947 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.