Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3991 0.3991 0.3780 0.3900 75,181 -0.01(-2.50%)
Apr 27, 2023 0.3914 0.4000 0.3752 0.4000 80,697 +0.01(+2.17%)
Apr 26, 2023 0.3989 0.3989 0.3617 0.3915 101,768 +0.01(+2.49%)
Apr 25, 2023 0.4100 0.4121 0.3800 0.3820 129,061 +0.03(+8.18%)
Apr 24, 2023 0.4016 0.4016 0.3520 0.3531 192,363 -0.04(-11.01%)
Apr 21, 2023 0.3800 0.4020 0.3660 0.3968 151,732 +0.01(+2.80%)
Apr 20, 2023 0.3990 0.4019 0.3800 0.3860 185,515 -0.01(-2.28%)
Apr 19, 2023 0.4300 0.4300 0.3950 0.3950 140,181 -0.04(-8.18%)
Apr 18, 2023 0.4100 0.4385 0.3900 0.4302 115,330 +0.02(+6.04%)
Apr 17, 2023 0.4000 0.4092 0.3900 0.4057 124,985 +0.01(+2.06%)
Apr 14, 2023 0.4000 0.4100 0.3850 0.3975 162,403 -0.00(-0.58%)
Apr 13, 2023 0.4100 0.4100 0.3800 0.3998 129,621 +0.01(+3.15%)
Apr 12, 2023 0.3900 0.4099 0.3800 0.3876 275,318 -0.00(-0.05%)
Apr 11, 2023 0.4006 0.4132 0.3860 0.3878 149,929 -0.01(-3.68%)
Apr 10, 2023 0.4100 0.4200 0.3860 0.4026 280,678 -0.01(-1.90%)
Apr 06, 2023 0.4400 0.4438 0.4100 0.4104 252,233 -0.04(-8.04%)
Apr 05, 2023 0.4800 0.5000 0.4210 0.4463 299,659 -0.10(-18.28%)
Apr 04, 2023 0.4500 0.5500 0.3995 0.5461 949,591 +0.10(+23.64%)
Apr 03, 2023 0.5100 0.5247 0.4050 0.4417 660,179 -0.05(-10.41%)
Mar 31, 2023 0.5000 0.5299 0.4800 0.4930 165,561 +0.01(+3.09%)
Mar 30, 2023 0.4510 0.4900 0.4510 0.4782 99,468 +0.02(+5.42%)
Mar 29, 2023 0.4300 0.4600 0.4200 0.4536 237,732 +0.02(+4.28%)
Mar 28, 2023 0.4300 0.4532 0.4201 0.4350 138,484 -0.01(-1.29%)
Mar 27, 2023 0.4700 0.4700 0.4302 0.4407 98,332 -0.01(-1.56%)
Mar 24, 2023 0.4744 0.4746 0.4450 0.4477 228,281 -0.01(-3.07%)
Mar 23, 2023 0.5400 0.5498 0.4524 0.4619 257,508 -0.04(-7.19%)
Mar 22, 2023 0.5900 0.6198 0.4887 0.4977 295,453 -0.14(-21.88%)
Mar 21, 2023 0.6232 0.6999 0.5881 0.6371 318,663 +0.01(+1.81%)
Mar 20, 2023 0.6167 0.6987 0.5700 0.6258 661,543 -0.12(-16.56%)
Mar 17, 2023 0.4300 0.7500 0.3853 0.7500 1,660,955 +0.32(+76.30%)
Mar 16, 2023 0.3800 0.4410 0.3623 0.4254 806,200 +0.09(+25.12%)
Mar 15, 2023 0.3994 0.4200 0.3400 0.3400 578,054 -0.05(-12.84%)
Mar 14, 2023 0.4600 0.4699 0.3689 0.3901 523,087 -0.04(-8.81%)
Mar 13, 2023 0.4740 0.4950 0.4260 0.4278 247,224 -0.04(-9.13%)
Mar 10, 2023 0.4500 0.5299 0.4500 0.4708 291,311 +0.02(+4.88%)
Mar 09, 2023 0.6000 0.6050 0.4400 0.4489 408,100 -0.15(-25.38%)
Mar 08, 2023 0.6220 0.6489 0.5910 0.6016 116,232 -0.02(-3.22%)
Mar 07, 2023 0.6700 0.6725 0.6200 0.6216 79,838 -0.03(-4.59%)
Mar 06, 2023 0.7036 0.7036 0.6377 0.6515 60,950 -0.03(-4.97%)
Mar 03, 2023 0.6600 0.6950 0.6399 0.6856 92,651 +0.04(+5.67%)
Mar 02, 2023 0.6200 0.6840 0.6200 0.6488 57,025 +0.03(+4.51%)
Mar 01, 2023 0.6800 0.6999 0.6200 0.6208 205,200 -0.04(-5.94%)
Feb 28, 2023 0.6700 0.7000 0.6600 0.6600 99,270 -0.01(-1.49%)
Feb 27, 2023 0.7100 0.7400 0.6500 0.6700 120,585 -0.02(-3.11%)
Feb 24, 2023 0.6770 0.7500 0.6500 0.6915 216,554 +0.01(+2.17%)
Feb 23, 2023 0.7000 0.7190 0.6611 0.6768 161,144 -0.02(-3.30%)
Feb 22, 2023 0.7100 0.7200 0.6944 0.6999 136,689 +0.01(+1.42%)
Feb 21, 2023 0.7053 0.7370 0.6500 0.6901 110,078 -0.03(-4.60%)
Feb 17, 2023 0.7582 0.7596 0.6995 0.7234 205,583 +0.01(+1.89%)
Feb 16, 2023 0.7150 0.7783 0.7100 0.7100 82,307 -0.02(-3.38%)
Feb 15, 2023 0.6876 0.7441 0.6840 0.7348 88,795 +0.05(+8.07%)
Feb 14, 2023 0.7400 0.7500 0.6799 0.6799 138,494 -0.04(-5.79%)
Feb 13, 2023 0.6848 0.7399 0.6700 0.7217 82,784 +0.04(+6.32%)
Feb 10, 2023 0.6500 0.7072 0.6500 0.6788 153,799 +0.04(+6.46%)
Feb 09, 2023 0.7800 0.8096 0.6200 0.6376 301,697 -0.12(-15.83%)
Feb 08, 2023 0.8400 0.8400 0.7500 0.7575 190,981 -0.07(-8.33%)
Feb 07, 2023 0.8500 0.8466 0.7873 0.8263 143,677 -0.01(-1.61%)
Feb 06, 2023 0.8736 0.9000 0.8359 0.8398 171,473 +0.00(+0.47%)
Feb 03, 2023 0.8900 0.8950 0.8000 0.8359 192,614 -0.06(-6.48%)
Feb 02, 2023 0.9000 0.9300 0.8800 0.8938 206,277 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.