Indicators

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	9.795	8.170	8.960	70,296	+0.62(+7.43%)
Apr 27, 2023	8.290	8.390	8.090	8.340	52,906	+0.14(+1.71%)
Apr 26, 2023	7.710	8.330	7.700	8.200	62,900	+0.31(+3.93%)
Apr 25, 2023	8.000	8.145	7.750	7.890	19,258	-0.53(-6.29%)
Apr 24, 2023	8.390	8.540	8.110	8.420	25,228	+0.02(+0.24%)
Apr 21, 2023	8.300	8.500	8.190	8.400	27,983	+0.20(+2.44%)
Apr 20, 2023	7.840	8.290	7.620	8.200	55,246	+0.29(+3.67%)
Apr 19, 2023	7.590	8.200	7.500	7.910	77,635	+0.30(+3.94%)
Apr 18, 2023	7.600	7.800	7.501	7.610	60,128	+0.01(+0.13%)
Apr 17, 2023	7.360	7.600	7.230	7.600	17,792	+0.12(+1.60%)
Apr 14, 2023	7.760	7.760	7.390	7.480	13,923	-0.20(-2.60%)
Apr 13, 2023	7.520	8.180	7.520	7.680	180,617	+0.16(+2.13%)
Apr 12, 2023	7.290	7.520	7.131	7.520	53,355	+0.16(+2.17%)
Apr 11, 2023	7.050	7.400	6.950	7.360	77,842	+0.36(+5.20%)
Apr 10, 2023	7.040	7.050	6.950	6.996	37,687	-0.08(-1.19%)
Apr 06, 2023	7.000	7.110	7.000	7.080	35,976	+0.08(+1.14%)
Apr 05, 2023	7.340	7.400	6.850	7.000	262,717	-0.55(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.