Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.996 8.996 7.979 8.217 5,586 -0.69(-7.72%)
Apr 29, 2002 9.677 9.677 8.886 8.904 2,793 -0.68(-7.11%)
Apr 26, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 25, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 24, 2002 10.04 10.04 9.586 9.586 3,286 -0.46(-4.55%)
Apr 23, 2002 10.04 10.04 10.04 10.04 1,643 +0.61(+6.45%)
Apr 22, 2002 9.635 9.635 9.434 9.434 1,478 +0.00(+0.00%)
Apr 19, 2002 9.635 9.635 9.434 9.434 1,478 -0.43(-4.32%)
Apr 18, 2002 9.860 9.860 9.860 9.860 657 +0.00(+0.00%)
Apr 17, 2002 9.130 10.35 9.130 9.860 8,379 +0.73(+8.00%)
Apr 16, 2002 8.825 9.130 8.825 9.130 3,450 +0.30(+3.45%)
Apr 15, 2002 8.825 8.825 8.825 8.825 164 -0.21(-2.36%)
Apr 12, 2002 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Apr 11, 2002 8.582 9.038 8.582 9.038 1,478 -0.09(-1.00%)
Apr 10, 2002 9.130 9.130 9.130 9.130 492 +0.06(+0.67%)
Apr 09, 2002 9.069 9.069 9.069 9.069 821 +0.00(+0.00%)
Apr 08, 2002 9.069 9.069 9.069 9.069 328 +0.09(+1.02%)
Apr 05, 2002 8.369 8.977 8.369 8.977 5,586 +0.61(+7.27%)
Apr 04, 2002 7.791 8.460 7.791 8.369 5,257 +0.46(+5.77%)
Apr 03, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Apr 02, 2002 7.821 7.912 7.821 7.912 14,129 +0.15(+1.96%)
Apr 01, 2002 7.821 7.912 7.760 7.760 9,200 +0.00(+0.00%)
Mar 29, 2002 7.760 7.760 7.760 7.760 164 +0.00(+0.00%)
Mar 28, 2002 7.760 7.760 7.760 7.760 164 +0.00(+0.00%)
Mar 27, 2002 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 26, 2002 7.669 7.760 7.535 7.760 1,971 +0.21(+2.82%)
Mar 25, 2002 7.547 7.547 7.547 7.547 985 +0.00(+0.00%)
Mar 22, 2002 7.352 7.547 7.352 7.547 4,600 +0.09(+1.22%)
Mar 21, 2002 7.456 7.456 7.456 7.456 1,314 -0.27(-3.54%)
Mar 20, 2002 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Mar 19, 2002 7.730 7.730 7.730 7.730 164 +0.00(+0.00%)
Mar 18, 2002 7.730 7.730 7.730 7.730 657 +0.03(+0.40%)
Mar 15, 2002 7.791 7.791 7.699 7.699 28,917 +0.09(+1.20%)
Mar 14, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Mar 13, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Mar 12, 2002 7.608 7.608 7.608 7.608 164 +0.12(+1.63%)
Mar 11, 2002 7.486 7.486 7.486 7.486 1,314 -0.33(-4.28%)
Mar 08, 2002 7.882 7.912 7.821 7.821 2,957 +0.06(+0.78%)
Mar 07, 2002 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 06, 2002 7.760 7.760 7.760 7.760 492 -0.12(-1.54%)
Mar 05, 2002 7.882 7.882 7.882 7.882 985 +0.00(+0.00%)
Mar 04, 2002 7.882 7.882 7.882 7.882 328 +0.03(+0.39%)
Mar 01, 2002 7.517 7.851 7.517 7.851 5,586 +0.33(+4.45%)
Feb 28, 2002 7.517 7.517 7.517 7.517 985 -0.06(-0.80%)
Feb 27, 2002 7.578 7.578 7.578 7.578 164 +0.18(+2.47%)
Feb 26, 2002 7.547 7.547 7.395 7.395 1,150 -0.22(-2.88%)
Feb 25, 2002 6.999 7.614 6.999 7.614 1,807 +0.61(+8.78%)
Feb 22, 2002 6.999 6.999 6.999 6.999 657 +0.00(+0.00%)
Feb 21, 2002 6.999 6.999 6.999 6.999 164 -0.46(-6.12%)
Feb 20, 2002 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Feb 19, 2002 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Feb 18, 2002 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Feb 15, 2002 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Feb 14, 2002 7.851 7.851 6.999 7.456 4,107 -0.15(-2.00%)
Feb 13, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 12, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 11, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 08, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 07, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 06, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Feb 05, 2002 7.608 7.608 7.608 7.608 492 +0.30(+4.17%)
Feb 04, 2002 7.304 7.304 7.304 7.304 3,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.